| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 29/07/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,900 |
| 28/07/2026 | -0.20/-5.71% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 2,600 |
| 27/07/2026 | 0.30/9.38% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 3,600 |
| 24/07/2026 | -0.40/-11.11% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 9,200 |
| 23/07/2026 | 0.40/11.76% | 3.30 | 3.80 | 3.30 | 3.80 | 3.60 | 3.80 | 900 |
| 22/07/2026 | -0.20/-5.71% | 3.60 | 3.60 | 3.30 | 3.30 | 3.40 | 3.30 | 17,400 |
| 21/07/2026 | -0.40/-10.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 23,700 |
| 20/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 06/07/2026 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 5,600 |
| 03/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |