| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/7.89% | 3.60 | 4.10 | 3.60 | 4.10 | 3.93 | 4.10 | 300 |
| 24/04/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 2,000 |
| 23/04/2026 | -0.20/-5.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 3,600 |
| 22/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16/04/2026 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 15/04/2026 | 0.20/5.26% | 4.00 | 4.00 | 3.60 | 4.00 | 3.80 | 4.00 | 600 |
| 14/04/2026 | 0.10/2.63% | 3.60 | 3.90 | 3.60 | 3.90 | 3.80 | 3.90 | 2,300 |
| 13/04/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 600 |
| 10/04/2026 | 0.30/8.33% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 1,500 |
| 09/04/2026 | 0.00/0.00% | 3.50 | 4.00 | 3.50 | 4.00 | 3.60 | 4.00 | 43,500 |
| 08/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 07/04/2026 | 0.10/2.50% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 7,000 |
| 06/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 03/04/2026 | -0.10/-2.50% | 3.50 | 4.00 | 3.50 | 3.90 | 4.00 | 3.90 | 3,500 |
| 02/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 01/04/2026 | 0.40/11.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 31/03/2026 | 0.10/2.78% | 3.60 | 3.90 | 3.50 | 3.70 | 3.60 | 3.70 | 24,800 |