| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700 |
| 04/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4,400 |
| 03/12/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 8,300 |
| 02/12/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 400 |
| 01/12/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 15,100 |
| 28/11/2025 | 0.10/2.56% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 4,400 |
| 27/11/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11,600 |
| 26/11/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 25/11/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 14,800 |
| 24/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/11/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 20/11/2025 | -0.30/-7.14% | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 9,400 |
| 19/11/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.00 | 4.20 | 4.00 | 200 |
| 18/11/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 17/11/2025 | -0.10/-2.50% | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 6,300 |
| 14/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,100 |
| 13/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 4,200 |
| 11/11/2025 | 0.10/2.56% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 10/11/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 4,800 |