| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 03/04/2025 | -0.40/-8.89% | 4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 4.10 | 78,700 |
| 02/04/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 17,400 |
| 01/04/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 3,300 |
| 31/03/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 66,900 |
| 28/03/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 5,300 |
| 27/03/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 12,300 |
| 26/03/2025 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 7,200 |
| 25/03/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 26,300 |
| 24/03/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 38,900 |
| 21/03/2025 | -0.20/-4.44% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 68,200 |
| 20/03/2025 | -0.10/-2.22% | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 10,200 |
| 19/03/2025 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 40,700 |
| 18/03/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 40,900 |
| 17/03/2025 | 0.10/2.27% | 4.50 | 4.60 | 4.30 | 4.50 | 4.50 | 4.50 | 18,200 |
| 14/03/2025 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 86,500 |
| 13/03/2025 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 34,100 |
| 12/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 4,200 |
| 11/03/2025 | 0.20/4.55% | 4.50 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 122,100 |
| 10/03/2025 | 0.20/4.65% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 27,100 |