| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.20 | 4.10 | 4.20 | 7,500 |
| 03/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,800 |
| 02/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 32,500 |
| 01/07/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 23,600 |
| 30/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 7,100 |
| 27/06/2025 | 0.10/2.38% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 26,100 |
| 26/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000 |
| 25/06/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 15,200 |
| 24/06/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 23/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10,200 |
| 20/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8,000 |
| 19/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,400 |
| 18/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,600 |
| 17/06/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 5,300 |
| 16/06/2025 | -0.10/-2.33% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 12,500 |
| 13/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 4.20 | 6,500 |
| 11/06/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 12,400 |
| 10/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 09/06/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 12,900 |