| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.15/0.87% | 17.35 | 17.60 | 17.25 | 17.30 | 17.39 | 17.30 | 14,279,900 |
| 23/06/2025 | -0.20/-1.15% | 17.20 | 17.20 | 16.90 | 17.15 | 17.05 | 17.15 | 9,927,400 |
| 20/06/2025 | 0.00/0.00% | 17.40 | 17.55 | 17.15 | 17.35 | 17.35 | 17.35 | 7,912,400 |
| 19/06/2025 | 0.05/0.29% | 17.25 | 17.50 | 16.95 | 17.35 | 17.23 | 17.35 | 11,137,600 |
| 18/06/2025 | 0.05/0.29% | 17.30 | 17.65 | 17.15 | 17.30 | 17.36 | 17.30 | 12,537,500 |
| 17/06/2025 | 0.05/0.29% | 17.25 | 17.55 | 17.10 | 17.25 | 17.28 | 17.25 | 12,957,700 |
| 16/06/2025 | 0.45/2.69% | 16.80 | 17.20 | 16.70 | 17.20 | 16.98 | 17.20 | 8,805,900 |
| 13/06/2025 | -1.05/-5.90% | 17.45 | 17.55 | 16.60 | 16.75 | 16.98 | 16.75 | 35,984,000 |
| 12/06/2025 | 0.20/1.14% | 17.60 | 18.15 | 17.60 | 17.80 | 17.91 | 17.80 | 13,393,400 |
| 11/06/2025 | -0.20/-1.12% | 17.85 | 17.95 | 17.35 | 17.60 | 17.61 | 17.60 | 15,735,800 |
| 10/06/2025 | -0.30/-1.66% | 18.05 | 18.25 | 17.55 | 17.80 | 17.92 | 17.80 | 14,222,000 |
| 09/06/2025 | 0.10/0.56% | 18.10 | 18.60 | 18.05 | 18.10 | 18.31 | 18.10 | 20,065,900 |
| 06/06/2025 | 0.20/1.12% | 17.65 | 18.40 | 17.35 | 18.00 | 17.81 | 18.00 | 24,770,400 |
| 05/06/2025 | -0.10/-0.56% | 18.25 | 18.25 | 17.65 | 17.80 | 17.89 | 17.80 | 12,374,900 |
| 04/06/2025 | 0.40/2.29% | 17.70 | 18.45 | 17.50 | 17.90 | 18.03 | 17.90 | 24,349,800 |
| 03/06/2025 | 0.30/1.74% | 17.60 | 18.05 | 17.45 | 17.50 | 17.67 | 17.50 | 24,574,900 |
| 02/06/2025 | 1.10/6.83% | 16.50 | 17.20 | 16.50 | 17.20 | 17.00 | 17.20 | 13,668,400 |
| 30/05/2025 | -0.30/-1.83% | 16.50 | 16.55 | 15.90 | 16.10 | 16.19 | 16.10 | 19,168,300 |
| 29/05/2025 | 0.35/2.18% | 16.40 | 16.65 | 15.95 | 16.40 | 16.30 | 16.40 | 17,252,200 |
| 28/05/2025 | -0.25/-1.45% | 17.70 | 17.70 | 16.90 | 17.00 | 17.22 | 16.04 | 17,580,500 |