Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.10/0.99% 10.00 10.40 9.96 10.20 10.17 10.20 13,328,300
29/07/2026 0.14/1.41% 9.98 10.15 9.90 10.10 10.00 10.10 6,279,000
28/07/2026 0.27/2.79% 9.35 10.35 9.35 9.96 10.00 9.96 15,320,100
27/07/2026 -0.61/-5.92% 10.30 10.45 9.69 9.69 10.01 9.69 19,180,700
24/07/2026 -0.50/-4.63% 10.60 11.00 10.30 10.30 10.64 10.30 6,792,700
23/07/2026 -0.20/-1.82% 11.00 11.20 10.25 10.80 10.61 10.80 13,428,200
22/07/2026 0.15/1.38% 10.70 11.40 10.55 11.00 10.93 11.00 13,122,300
21/07/2026 -0.40/-3.56% 11.00 11.35 10.75 10.85 10.95 10.85 11,841,300
20/07/2026 -0.80/-6.64% 12.00 12.10 11.25 11.25 11.46 11.25 11,464,100
17/07/2026 -0.40/-3.21% 12.45 12.65 12.05 12.05 12.41 12.05 5,569,900
16/07/2026 0.45/3.75% 12.05 12.50 11.75 12.45 12.09 12.45 10,130,600
15/07/2026 -0.60/-4.76% 12.60 12.65 12.00 12.00 12.29 12.00 7,495,400
14/07/2026 -0.05/-0.40% 12.65 12.75 12.45 12.60 12.59 12.60 6,116,400
13/07/2026 0.35/2.85% 12.25 12.80 12.20 12.65 12.55 12.65 12,305,100
10/07/2026 0.05/0.41% 12.25 12.60 12.20 12.30 12.37 12.30 4,368,200
09/07/2026 0.00/0.00% 12.20 12.45 12.20 12.25 12.29 12.25 2,737,100
08/07/2026 0.35/2.94% 11.90 12.60 11.90 12.25 12.28 12.25 10,734,500
07/07/2026 0.00/0.00% 11.90 12.05 11.55 11.90 11.86 11.90 6,980,700
06/07/2026 -0.35/-2.86% 12.30 12.40 11.80 11.90 12.11 11.90 6,434,200
03/07/2026 -0.20/-1.61% 12.45 12.50 12.15 12.25 12.34 12.25 5,328,500