日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
29/04/2025 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
28/04/2025 | -1.50/-12.82% | 10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 2,400 |
25/04/2025 | 1.50/14.42% | 10.40 | 11.90 | 10.40 | 11.90 | 11.70 | 11.90 | 1,800 |
24/04/2025 | -1.80/-14.75% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,800 |
23/04/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
22/04/2025 | 0.30/2.56% | 11.80 | 13.60 | 11.80 | 12.00 | 12.20 | 12.00 | 11,700 |