| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.70/7.14% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 12/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 11/06/2025 | 1.00/10.53% | 8.30 | 10.50 | 8.30 | 10.50 | 9.80 | 10.50 | 300 |
| 10/06/2025 | 0.70/7.95% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 09/06/2025 | -1.40/-13.73% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 06/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 05/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 04/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 03/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30/05/2025 | 0.50/4.90% | 8.70 | 10.70 | 8.70 | 10.70 | 10.20 | 10.70 | 400 |
| 29/05/2025 | 1.30/14.61% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 28/05/2025 | 1.20/14.12% | 7.40 | 9.70 | 7.40 | 9.70 | 8.90 | 9.70 | 900 |
| 27/05/2025 | -1.40/-14.14% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 26/05/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23/05/2025 | 1.00/10.00% | 8.50 | 11.00 | 8.50 | 11.00 | 9.90 | 11.00 | 1,500 |
| 22/05/2025 | 1.00/11.11% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 21/05/2025 | -1.40/-14.00% | 8.50 | 10.00 | 8.50 | 8.60 | 9.00 | 8.60 | 1,100 |
| 20/05/2025 | -1.30/-13.00% | 10.30 | 10.30 | 8.70 | 8.70 | 10.00 | 8.70 | 1,100 |
| 19/05/2025 | -1.30/-14.61% | 10.20 | 10.20 | 7.60 | 7.60 | 10.00 | 7.60 | 1,100 |