から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
10/09/2026 2.50/14.97% 19.20 19.20 19.20 19.20 19.20 19.20 100
09/09/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
08/09/2026 -2.10/-12.73% 18.90 18.90 14.40 14.40 16.70 14.40 700
07/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
04/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
03/09/2026 2.10/14.58% 16.50 16.50 16.50 16.50 16.50 16.50 100
28/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
27/08/2026 1.80/14.29% 14.40 14.40 14.40 14.40 14.40 14.40 100
26/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
25/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
24/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
21/08/2026 0.60/5.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
20/08/2026 -8.00/-40.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
19/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
18/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
17/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
14/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
13/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0