から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.90/-1.48% 60.00 60.00 60.00 60.00 60.00 60.00 1,200
12/03/2026 0.80/1.33% 60.00 60.90 60.00 60.90 60.19 60.90 800
11/03/2026 -0.40/-0.66% 60.00 60.10 60.00 60.10 60.03 60.10 1,500
10/03/2026 0.40/0.67% 60.50 60.50 60.50 60.50 60.50 60.50 100
09/03/2026 -0.70/-1.15% 60.80 60.80 58.00 60.10 59.40 60.10 2,100
06/03/2026 -0.60/-0.98% 59.20 60.80 59.20 60.80 60.00 60.80 500
05/03/2026 0.30/0.49% 62.00 62.00 61.40 61.40 61.70 61.40 400
04/03/2026 -0.70/-1.13% 59.80 61.10 59.80 61.10 59.91 61.10 1,200
03/03/2026 -0.20/-0.32% 59.10 61.80 59.10 61.80 59.40 61.80 900
02/03/2026 1.00/1.64% 61.10 62.30 61.10 62.00 61.91 62.00 7,300
27/02/2026 -0.80/-1.29% 61.50 61.70 61.00 61.00 61.36 61.00 500
26/02/2026 0.20/0.32% 62.00 62.00 61.80 61.80 61.91 61.80 700
25/02/2026 -0.40/-0.65% 61.60 61.60 61.60 61.60 61.60 61.60 100
24/02/2026 -0.40/-0.64% 61.40 62.00 61.00 62.00 61.47 62.00 300
23/02/2026 0.80/1.30% 62.50 62.50 61.50 62.40 62.08 62.40 1,800