| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.90/-1.48% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 |
| 12/03/2026 | 0.80/1.33% | 60.00 | 60.90 | 60.00 | 60.90 | 60.19 | 60.90 | 800 |
| 11/03/2026 | -0.40/-0.66% | 60.00 | 60.10 | 60.00 | 60.10 | 60.03 | 60.10 | 1,500 |
| 10/03/2026 | 0.40/0.67% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100 |
| 09/03/2026 | -0.70/-1.15% | 60.80 | 60.80 | 58.00 | 60.10 | 59.40 | 60.10 | 2,100 |
| 06/03/2026 | -0.60/-0.98% | 59.20 | 60.80 | 59.20 | 60.80 | 60.00 | 60.80 | 500 |
| 05/03/2026 | 0.30/0.49% | 62.00 | 62.00 | 61.40 | 61.40 | 61.70 | 61.40 | 400 |
| 04/03/2026 | -0.70/-1.13% | 59.80 | 61.10 | 59.80 | 61.10 | 59.91 | 61.10 | 1,200 |
| 03/03/2026 | -0.20/-0.32% | 59.10 | 61.80 | 59.10 | 61.80 | 59.40 | 61.80 | 900 |
| 02/03/2026 | 1.00/1.64% | 61.10 | 62.30 | 61.10 | 62.00 | 61.91 | 62.00 | 7,300 |
| 27/02/2026 | -0.80/-1.29% | 61.50 | 61.70 | 61.00 | 61.00 | 61.36 | 61.00 | 500 |
| 26/02/2026 | 0.20/0.32% | 62.00 | 62.00 | 61.80 | 61.80 | 61.91 | 61.80 | 700 |
| 25/02/2026 | -0.40/-0.65% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 100 |
| 24/02/2026 | -0.40/-0.64% | 61.40 | 62.00 | 61.00 | 62.00 | 61.47 | 62.00 | 300 |
| 23/02/2026 | 0.80/1.30% | 62.50 | 62.50 | 61.50 | 62.40 | 62.08 | 62.40 | 1,800 |