| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 59.00 | 59.00 | 58.60 | 59.00 | 58.82 | 59.00 | 900 |
| 24/04/2026 | -0.20/-0.34% | 59.50 | 59.50 | 59.00 | 59.00 | 59.27 | 59.00 | 900 |
| 23/04/2026 | -1.00/-1.66% | 59.10 | 59.20 | 58.30 | 59.20 | 58.85 | 59.20 | 800 |
| 22/04/2026 | -0.20/-0.33% | 59.00 | 60.20 | 59.00 | 60.20 | 59.40 | 60.20 | 300 |
| 21/04/2026 | 0.40/0.67% | 60.50 | 60.50 | 60.30 | 60.40 | 60.39 | 60.40 | 1,300 |
| 20/04/2026 | -0.30/-0.50% | 60.20 | 60.20 | 60.00 | 60.00 | 60.10 | 60.00 | 200 |
| 17/04/2026 | 2.20/3.79% | 58.60 | 60.30 | 58.00 | 60.30 | 58.97 | 60.30 | 300 |
| 16/04/2026 | -1.90/-3.17% | 58.30 | 58.30 | 58.10 | 58.10 | 58.15 | 58.10 | 2,900 |
| 15/04/2026 | 0.00/0.00% | 59.50 | 60.00 | 59.50 | 60.00 | 59.88 | 60.00 | 400 |
| 14/04/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13/04/2026 | -0.30/-0.50% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 10/04/2026 | 0.30/0.50% | 57.30 | 60.30 | 57.30 | 60.30 | 58.08 | 60.30 | 400 |
| 09/04/2026 | -0.50/-0.83% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 08/04/2026 | -0.20/-0.33% | 60.80 | 60.80 | 58.10 | 60.50 | 60.59 | 60.50 | 1,800 |
| 07/04/2026 | 1.30/2.19% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 100 |
| 06/04/2026 | 0.40/0.68% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 100 |
| 03/04/2026 | 0.00/0.00% | 57.00 | 59.00 | 56.70 | 59.00 | 57.57 | 59.00 | 300 |
| 02/04/2026 | 0.20/0.34% | 58.50 | 59.00 | 58.50 | 59.00 | 58.79 | 59.00 | 700 |
| 01/04/2026 | -0.10/-0.17% | 57.10 | 58.80 | 57.10 | 58.80 | 57.95 | 58.80 | 200 |
| 31/03/2026 | 0.20/0.34% | 58.90 | 58.90 | 58.80 | 58.90 | 58.87 | 58.90 | 300 |