| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.17% | 59.00 | 59.40 | 59.00 | 59.40 | 59.14 | 59.40 | 1,300 |
| 04/12/2025 | 0.00/0.00% | 58.80 | 59.50 | 58.70 | 59.50 | 58.84 | 59.50 | 1,700 |
| 03/12/2025 | -0.50/-0.83% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 200 |
| 02/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 28/11/2025 | 1.50/2.56% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 27/11/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 25/11/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 21/11/2025 | -0.60/-1.02% | 59.00 | 59.00 | 58.50 | 58.50 | 58.90 | 58.50 | 500 |
| 20/11/2025 | 0.00/0.00% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 700 |
| 19/11/2025 | -0.40/-0.67% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 100 |
| 18/11/2025 | 0.00/0.00% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 14/11/2025 | -1.20/-1.98% | 59.00 | 59.50 | 59.00 | 59.50 | 59.43 | 59.50 | 700 |
| 13/11/2025 | 1.30/2.19% | 60.80 | 60.80 | 59.10 | 60.70 | 60.62 | 60.70 | 1,000 |
| 12/11/2025 | 0.30/0.51% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 200 |
| 11/11/2025 | -0.90/-1.50% | 59.00 | 59.10 | 59.00 | 59.10 | 59.02 | 59.10 | 600 |
| 10/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |