| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.10/-6.51% | 59.00 | 63.00 | 58.60 | 58.90 | 59.08 | 58.90 | 23,500 |
| 03/04/2025 | -4.70/-6.94% | 64.00 | 66.00 | 63.00 | 63.00 | 64.07 | 63.00 | 45,300 |
| 02/04/2025 | -0.10/-0.15% | 67.80 | 67.90 | 66.50 | 67.70 | 67.18 | 67.70 | 2,400 |
| 01/04/2025 | 0.00/0.00% | 66.60 | 67.80 | 66.20 | 67.80 | 67.10 | 67.80 | 600 |
| 31/03/2025 | -0.20/-0.29% | 67.80 | 67.80 | 66.00 | 67.80 | 66.58 | 67.80 | 2,300 |
| 28/03/2025 | 0.00/0.00% | 68.10 | 68.20 | 67.00 | 68.00 | 67.45 | 68.00 | 2,100 |
| 27/03/2025 | -0.10/-0.15% | 68.10 | 68.10 | 66.90 | 68.00 | 67.88 | 68.00 | 4,200 |
| 26/03/2025 | 0.50/0.74% | 67.00 | 68.10 | 66.50 | 68.10 | 66.94 | 68.10 | 11,600 |
| 25/03/2025 | 0.20/0.30% | 65.00 | 67.60 | 65.00 | 67.60 | 65.99 | 67.60 | 4,500 |
| 24/03/2025 | 0.20/0.30% | 64.80 | 67.40 | 64.80 | 67.40 | 66.52 | 67.40 | 500 |
| 21/03/2025 | 0.70/1.05% | 66.80 | 68.40 | 66.70 | 67.20 | 67.01 | 67.20 | 8,600 |
| 20/03/2025 | -0.40/-0.60% | 66.90 | 66.90 | 66.20 | 66.50 | 66.58 | 66.50 | 800 |
| 19/03/2025 | 0.20/0.30% | 68.20 | 68.20 | 66.00 | 66.90 | 66.53 | 66.90 | 3,300 |
| 18/03/2025 | 0.70/1.06% | 65.90 | 66.80 | 65.90 | 66.70 | 66.29 | 66.70 | 2,900 |
| 17/03/2025 | -1.00/-1.49% | 69.00 | 69.00 | 65.20 | 66.00 | 66.14 | 66.00 | 7,900 |
| 14/03/2025 | -1.00/-1.47% | 68.00 | 68.90 | 67.00 | 67.00 | 67.54 | 67.00 | 4,800 |
| 13/03/2025 | -0.90/-1.31% | 68.10 | 68.10 | 67.00 | 68.00 | 67.84 | 68.00 | 11,100 |
| 12/03/2025 | -0.10/-0.14% | 68.00 | 69.60 | 68.00 | 68.90 | 68.74 | 68.90 | 2,200 |
| 11/03/2025 | -0.10/-0.14% | 69.10 | 69.10 | 67.40 | 69.00 | 68.48 | 69.00 | 3,200 |
| 10/03/2025 | 0.00/0.00% | 68.80 | 70.10 | 68.30 | 69.10 | 68.77 | 69.10 | 2,500 |