| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | -0.80/-1.26% | 64.80 | 65.00 | 62.50 | 62.50 | 62.95 | 62.50 | 20,000 |
| 21/05/2025 | 1.30/2.10% | 63.40 | 63.40 | 62.00 | 63.30 | 62.49 | 63.30 | 8,600 |
| 20/05/2025 | 0.50/0.81% | 61.60 | 62.90 | 61.60 | 62.00 | 61.94 | 62.00 | 8,000 |
| 19/05/2025 | -0.80/-1.28% | 63.80 | 63.80 | 61.50 | 61.50 | 62.46 | 61.50 | 2,000 |
| 16/05/2025 | 0.70/1.14% | 62.70 | 62.70 | 61.60 | 62.30 | 62.26 | 62.30 | 3,200 |
| 15/05/2025 | 0.10/0.16% | 64.00 | 64.00 | 61.50 | 61.60 | 61.75 | 61.60 | 6,700 |
| 14/05/2025 | -0.50/-0.81% | 62.00 | 62.40 | 61.50 | 61.50 | 61.64 | 61.50 | 3,900 |
| 13/05/2025 | 0.10/0.16% | 62.90 | 62.90 | 61.90 | 62.00 | 62.06 | 62.00 | 7,400 |
| 12/05/2025 | 0.90/1.48% | 61.00 | 62.00 | 61.00 | 61.90 | 61.46 | 61.90 | 10,500 |
| 09/05/2025 | -1.00/-1.61% | 60.60 | 61.90 | 60.60 | 61.00 | 61.42 | 61.00 | 1,100 |
| 08/05/2025 | -0.30/-0.48% | 62.00 | 62.70 | 61.00 | 62.00 | 61.96 | 62.00 | 3,300 |
| 07/05/2025 | 1.80/2.98% | 60.20 | 62.30 | 60.00 | 62.30 | 60.64 | 62.30 | 8,200 |
| 06/05/2025 | -1.80/-2.89% | 62.30 | 62.60 | 60.00 | 60.50 | 61.77 | 60.50 | 11,800 |
| 05/05/2025 | 0.00/0.00% | 62.20 | 62.30 | 61.80 | 62.30 | 62.20 | 62.30 | 7,000 |
| 29/04/2025 | 0.90/1.47% | 60.60 | 62.40 | 60.60 | 62.30 | 61.84 | 62.30 | 6,200 |
| 28/04/2025 | 1.40/2.33% | 62.00 | 62.00 | 59.00 | 61.40 | 60.32 | 61.40 | 15,700 |
| 25/04/2025 | -1.90/-3.07% | 61.50 | 61.50 | 60.00 | 60.00 | 60.85 | 60.00 | 4,900 |
| 24/04/2025 | -0.10/-0.16% | 62.00 | 62.00 | 61.00 | 61.90 | 61.12 | 61.90 | 5,900 |
| 23/04/2025 | 0.00/0.00% | 62.00 | 62.40 | 61.50 | 62.00 | 62.12 | 62.00 | 3,400 |
| 22/04/2025 | -1.20/-1.90% | 63.00 | 63.00 | 58.80 | 62.00 | 59.90 | 62.00 | 12,700 |