| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-0.94% | 64.00 | 64.30 | 63.10 | 63.10 | 63.90 | 63.10 | 5,300 |
| 21/08/2025 | 0.50/0.79% | 63.20 | 63.70 | 63.10 | 63.70 | 63.26 | 63.70 | 1,500 |
| 20/08/2025 | 0.00/0.00% | 63.20 | 63.30 | 63.00 | 63.20 | 63.21 | 63.20 | 5,700 |
| 19/08/2025 | -0.30/-0.47% | 63.30 | 63.30 | 63.20 | 63.20 | 63.27 | 63.20 | 2,600 |
| 18/08/2025 | 0.00/0.00% | 63.50 | 63.50 | 63.30 | 63.50 | 63.44 | 63.50 | 1,500 |
| 15/08/2025 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4,800 |
| 14/08/2025 | 0.20/0.32% | 63.40 | 64.00 | 63.40 | 63.50 | 63.60 | 63.50 | 5,200 |
| 13/08/2025 | 0.70/1.12% | 63.00 | 63.50 | 63.00 | 63.30 | 63.19 | 63.30 | 3,200 |
| 12/08/2025 | 0.10/0.16% | 63.00 | 63.00 | 62.50 | 62.60 | 62.65 | 62.60 | 2,600 |
| 11/08/2025 | -0.40/-0.64% | 62.90 | 63.00 | 62.50 | 62.50 | 62.65 | 62.50 | 5,800 |
| 08/08/2025 | -0.10/-0.16% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 100 |
| 07/08/2025 | 0.30/0.48% | 62.70 | 63.00 | 62.50 | 63.00 | 62.64 | 63.00 | 5,700 |
| 06/08/2025 | 0.20/0.32% | 62.60 | 62.70 | 62.60 | 62.70 | 62.63 | 62.70 | 1,300 |
| 05/08/2025 | -0.20/-0.32% | 62.80 | 63.20 | 62.50 | 62.50 | 62.56 | 62.50 | 14,100 |
| 04/08/2025 | -1.30/-2.03% | 62.80 | 62.80 | 62.50 | 62.70 | 62.52 | 62.70 | 4,100 |
| 01/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 31/07/2025 | 1.40/2.24% | 62.60 | 64.00 | 62.50 | 64.00 | 62.51 | 64.00 | 11,700 |
| 30/07/2025 | 0.10/0.16% | 63.00 | 63.00 | 62.50 | 62.60 | 62.53 | 62.60 | 3,600 |
| 29/07/2025 | -1.90/-2.95% | 64.00 | 64.00 | 62.50 | 62.50 | 62.93 | 62.50 | 11,000 |
| 28/07/2025 | 0.00/0.00% | 64.50 | 64.50 | 64.40 | 64.40 | 64.47 | 64.40 | 2,900 |