| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 02/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 01/04/2026 | 0.00/0.00% | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | 8.80 | 2,100 |
| 31/03/2026 | 0.60/7.32% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 30/03/2026 | -0.60/-6.82% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
| 27/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 26/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 25/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 24/03/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 8.80 | 3,100 |
| 23/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 20/03/2026 | 0.20/2.33% | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 1,900 |
| 19/03/2026 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4,000 |
| 18/03/2026 | 0.60/7.50% | 8.20 | 8.60 | 8.20 | 8.60 | 8.50 | 8.60 | 5,500 |
| 17/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 12/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 11/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/03/2026 | -0.80/-9.09% | 8.00 | 8.00 | 7.50 | 8.00 | 8.00 | 8.00 | 3,300 |
| 09/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |