から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
13/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,000
12/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 400
11/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/03/2026 -0.80/-9.09% 8.00 8.00 7.50 8.00 8.00 8.00 3,300
09/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
06/03/2026 0.20/2.30% 8.80 8.90 8.80 8.90 8.80 8.90 800
05/03/2026 0.10/1.16% 8.70 8.70 8.70 8.70 8.70 8.70 500
04/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
03/03/2026 0.30/3.57% 8.50 8.70 8.50 8.70 8.60 8.70 1,000
02/03/2026 0.10/1.19% 8.40 8.50 8.40 8.50 8.40 8.50 1,700
27/02/2026 0.10/1.20% 8.30 8.40 8.30 8.40 8.40 8.40 1,000
26/02/2026 0.10/1.22% 8.30 8.30 8.30 8.30 8.30 8.30 600
25/02/2026 0.30/3.66% 8.20 8.50 8.20 8.50 8.20 8.50 7,000
24/02/2026 0.60/7.89% 8.20 8.20 8.00 8.20 8.20 8.20 14,500
23/02/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 500