| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-4.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 24/04/2026 | 0.60/6.74% | 9.20 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 1,100 |
| 23/04/2026 | 0.50/5.56% | 8.20 | 9.50 | 8.20 | 9.50 | 8.90 | 9.50 | 200 |
| 22/04/2026 | 0.40/4.65% | 8.90 | 9.20 | 8.90 | 9.00 | 9.00 | 9.00 | 16,600 |
| 21/04/2026 | 0.50/5.75% | 8.60 | 9.20 | 8.60 | 9.20 | 8.60 | 9.20 | 2,200 |
| 20/04/2026 | 0.00/0.00% | 8.50 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 22,000 |
| 17/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 400 |
| 16/04/2026 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 15/04/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 3,500 |
| 14/04/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 4,000 |
| 13/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 09/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 08/04/2026 | 0.60/7.32% | 8.30 | 8.80 | 8.30 | 8.80 | 8.80 | 8.80 | 4,400 |
| 07/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,000 |
| 06/04/2026 | -0.50/-5.75% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 03/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |