から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
23/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
22/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
21/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
20/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
19/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
16/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
15/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 3,000
14/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
13/01/2026 0.20/2.67% 7.50 7.70 7.50 7.70 7.70 7.70 3,400
12/01/2026 0.20/2.74% 7.50 7.50 7.50 7.50 7.50 7.50 100
09/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
08/01/2026 0.30/4.29% 7.20 7.30 7.20 7.30 7.30 7.30 1,200
07/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
06/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
05/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
31/12/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
30/12/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
29/12/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0