| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.60/11.32% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 700 |
| 10/04/2025 | 0.70/14.00% | 5.00 | 5.70 | 4.80 | 5.70 | 5.30 | 5.70 | 400 |
| 09/04/2025 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 2,400 |
| 08/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,001 |
| 04/04/2025 | 0.60/13.04% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600 |
| 03/04/2025 | -0.80/-14.81% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 5,000 |
| 02/04/2025 | -0.30/-5.36% | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 5.30 | 800 |
| 01/04/2025 | 0.00/0.00% | 5.50 | 6.30 | 5.40 | 6.30 | 5.60 | 6.30 | 1,100 |
| 31/03/2025 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 28/03/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 27/03/2025 | -0.40/-6.45% | 5.60 | 5.80 | 5.50 | 5.80 | 5.70 | 5.80 | 17,000 |
| 26/03/2025 | 0.80/14.55% | 5.50 | 6.30 | 5.50 | 6.30 | 6.20 | 6.30 | 1,100 |
| 25/03/2025 | 0.00/0.00% | 5.50 | 6.30 | 5.40 | 6.30 | 5.50 | 6.30 | 20,400 |
| 24/03/2025 | -1.00/-13.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8,900 |
| 21/03/2025 | 0.90/12.68% | 7.20 | 8.10 | 7.10 | 8.00 | 7.30 | 8.00 | 38,700 |
| 20/03/2025 | 0.90/14.52% | 6.40 | 7.10 | 6.40 | 7.10 | 7.10 | 7.10 | 65,000 |
| 19/03/2025 | 0.80/14.81% | 5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 6.20 | 7,100 |
| 18/03/2025 | 0.10/1.79% | 5.10 | 5.70 | 5.10 | 5.70 | 5.40 | 5.70 | 10,800 |
| 17/03/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6,100 |
| 14/03/2025 | 0.10/1.85% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 8,700 |