から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-4.26% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
24/04/2026 0.60/6.74% 9.20 9.50 9.20 9.50 9.40 9.50 1,100
23/04/2026 0.50/5.56% 8.20 9.50 8.20 9.50 8.90 9.50 200
22/04/2026 0.40/4.65% 8.90 9.20 8.90 9.00 9.00 9.00 16,600
21/04/2026 0.50/5.75% 8.60 9.20 8.60 9.20 8.60 9.20 2,200
20/04/2026 0.00/0.00% 8.50 9.00 8.50 8.90 8.70 8.90 22,000
17/04/2026 0.00/0.00% 8.90 8.90 8.80 8.80 8.90 8.80 400
16/04/2026 -0.20/-2.22% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
15/04/2026 0.10/1.12% 8.90 9.00 8.90 9.00 9.00 9.00 3,500
14/04/2026 0.10/1.14% 8.80 8.90 8.80 8.90 8.90 8.90 4,000
13/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
09/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
08/04/2026 0.60/7.32% 8.30 8.80 8.30 8.80 8.80 8.80 4,400
07/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 2,000
06/04/2026 -0.50/-5.75% 8.20 8.20 8.20 8.20 8.20 8.20 100
03/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0