| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 04/12/2025 | 0.60/7.69% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 03/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 02/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 01/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 28/11/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 27/11/2025 | 0.40/5.41% | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | 7.80 | 1,500 |
| 26/11/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 25/11/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24/11/2025 | -1.30/-14.94% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 21/11/2025 | 0.40/4.82% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 20/11/2025 | 0.60/7.79% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 500 |
| 19/11/2025 | 0.70/10.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 18/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,200 |
| 17/11/2025 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 14/11/2025 | 0.40/6.06% | 6.60 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 400 |
| 13/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/11/2025 | -1.10/-14.29% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,200 |
| 11/11/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 10/11/2025 | -1.30/-14.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |