| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.00 | 9.00 | 9.10 | 9.00 | 1,100 |
| 24/07/2026 | -1.50/-14.29% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 23/07/2026 | 1.00/10.53% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 22/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/07/2026 | 0.50/5.49% | 9.40 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 200 |
| 20/07/2026 | 0.40/4.21% | 8.10 | 9.90 | 8.10 | 9.90 | 9.10 | 9.90 | 1,200 |
| 17/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14/07/2026 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
| 13/07/2026 | 0.80/9.52% | 8.40 | 9.50 | 8.40 | 9.20 | 9.10 | 9.20 | 4,600 |
| 10/07/2026 | 0.00/0.00% | 8.70 | 9.10 | 8.10 | 9.10 | 8.40 | 9.10 | 1,300 |
| 09/07/2026 | 0.40/4.40% | 8.50 | 9.50 | 8.50 | 9.50 | 9.10 | 9.50 | 2,000 |
| 08/07/2026 | 0.50/5.95% | 9.50 | 9.50 | 8.90 | 8.90 | 9.10 | 8.90 | 3,900 |
| 07/07/2026 | 0.40/4.94% | 6.90 | 9.30 | 6.90 | 8.50 | 8.40 | 8.50 | 14,900 |
| 06/07/2026 | 1.10/10.58% | 10.70 | 11.90 | 10.70 | 11.50 | 11.40 | 8.17 | 15,300 |
| 03/07/2026 | 0.40/3.92% | 10.20 | 10.60 | 10.20 | 10.60 | 10.40 | 7.53 | 2,400 |