から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
10/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
09/09/2026 -0.40/-4.76% 8.30 8.30 8.00 8.00 8.10 8.00 500
08/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
07/09/2026 0.60/7.69% 8.40 8.40 8.40 8.40 8.40 8.40 100
04/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
03/09/2026 -0.20/-2.47% 7.80 7.90 7.70 7.90 7.80 7.90 16,500
28/08/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
27/08/2026 -0.30/-3.57% 8.10 8.10 8.10 8.10 8.10 8.10 200
26/08/2026 0.40/5.00% 8.40 8.40 8.40 8.40 8.40 8.40 200
25/08/2026 0.90/12.68% 8.10 8.10 8.00 8.00 8.00 8.00 1,300
24/08/2026 -1.10/-13.75% 8.00 8.00 6.90 6.90 7.10 6.90 600
21/08/2026 0.60/7.69% 7.80 8.90 7.80 8.40 8.00 8.40 800
20/08/2026 0.10/1.27% 7.80 8.00 7.80 8.00 7.80 8.00 600
19/08/2026 -0.10/-1.23% 8.00 8.00 7.20 8.00 7.90 8.00 900
18/08/2026 -0.30/-3.57% 8.20 8.20 8.00 8.10 8.10 8.10 4,100
17/08/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
14/08/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
13/08/2026 0.40/4.88% 8.20 8.60 8.20 8.60 8.40 8.60 200