| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 10/09/2026 | 0.50/1.02% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 09/09/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 07/09/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 800 |
| 27/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 100 |
| 21/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 1,200 |
| 20/08/2026 | 1.00/2.04% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 500 |
| 19/08/2026 | 2.00/4.26% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.02 | 1,700 |
| 18/08/2026 | 1.00/2.17% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 46.06 | 3,600 |
| 17/08/2026 | -5.00/-9.80% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 45.08 | 3,000 |
| 14/08/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.98 | 1,000 |
| 13/08/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.98 | 0 |