から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
10/09/2026 0.50/1.02% 49.50 49.50 49.50 49.50 49.50 49.50 100
09/09/2026 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
08/09/2026 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
07/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
04/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
03/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
28/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 800
27/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
26/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
25/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 0
24/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 100
21/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 49.00 1,200
20/08/2026 1.00/2.04% 50.00 50.00 50.00 50.00 50.00 49.00 500
19/08/2026 2.00/4.26% 49.00 49.00 49.00 49.00 49.00 48.02 1,700
18/08/2026 1.00/2.17% 47.00 47.00 47.00 47.00 47.00 46.06 3,600
17/08/2026 -5.00/-9.80% 46.00 46.00 46.00 46.00 46.00 45.08 3,000
14/08/2026 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 49.98 1,000
13/08/2026 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 49.98 0