| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13/03/2026 | -3.00/-5.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 400 |
| 12/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10/03/2026 | 2.80/4.90% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 09/03/2026 | 0.00/0.00% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 600 |
| 06/03/2026 | 5.20/9.72% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 57.20 | 100 |
| 05/03/2026 | -0.50/-0.93% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 52.13 | 900 |
| 04/03/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.62 | 900 |
| 03/03/2026 | -2.20/-3.91% | 53.50 | 54.00 | 53.50 | 54.00 | 53.55 | 52.62 | 1,000 |
| 02/03/2026 | -1.00/-1.75% | 51.50 | 56.20 | 51.50 | 56.20 | 54.07 | 54.76 | 2,000 |
| 27/02/2026 | 5.20/10.00% | 55.00 | 57.20 | 55.00 | 57.20 | 56.10 | 55.74 | 200 |
| 26/02/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.67 | 0 |
| 25/02/2026 | -5.00/-8.77% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.67 | 100 |
| 24/02/2026 | -6.10/-9.67% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.54 | 100 |
| 23/02/2026 | 0.00/0.00% | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 61.49 | 0 |