| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 27/10/2026 | -3.00/-7.50% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 26/10/2026 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 |
| 23/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22/10/2026 | -4.10/-9.51% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 21/10/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1,500 |
| 20/10/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 500 |
| 15/10/2026 | -4.60/-9.64% | 45.50 | 45.50 | 43.10 | 43.10 | 43.58 | 43.10 | 2,500 |
| 14/10/2026 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 13/10/2026 | -5.30/-10.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |
| 12/10/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 09/10/2026 | 3.40/6.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 08/10/2026 | 0.00/0.00% | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 07/10/2026 | 0.00/0.00% | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 06/10/2026 | 4.50/9.98% | 40.70 | 49.60 | 40.70 | 49.60 | 42.18 | 49.60 | 600 |
| 05/10/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 02/10/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 01/10/2026 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |