から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
13/03/2026 -3.00/-5.00% 57.00 57.00 57.00 57.00 57.00 57.00 400
12/03/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
11/03/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
10/03/2026 2.80/4.90% 60.00 60.00 60.00 60.00 60.00 60.00 100
09/03/2026 0.00/0.00% 57.20 57.20 57.20 57.20 57.20 57.20 600
06/03/2026 5.20/9.72% 58.70 58.70 58.70 58.70 58.70 57.20 100
05/03/2026 -0.50/-0.93% 53.50 53.50 53.50 53.50 53.50 52.13 900
04/03/2026 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 52.62 900
03/03/2026 -2.20/-3.91% 53.50 54.00 53.50 54.00 53.55 52.62 1,000
02/03/2026 -1.00/-1.75% 51.50 56.20 51.50 56.20 54.07 54.76 2,000
27/02/2026 5.20/10.00% 55.00 57.20 55.00 57.20 56.10 55.74 200
26/02/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 50.67 0
25/02/2026 -5.00/-8.77% 52.00 52.00 52.00 52.00 52.00 50.67 100
24/02/2026 -6.10/-9.67% 57.00 57.00 57.00 57.00 57.00 55.54 100
23/02/2026 0.00/0.00% 63.10 63.10 63.10 63.10 63.10 61.49 0