| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.19% | 52.00 | 52.00 | 51.90 | 51.90 | 51.96 | 51.90 | 1,200 |
| 26/01/2026 | 1.20/2.37% | 50.70 | 51.90 | 50.70 | 51.80 | 51.73 | 51.80 | 4,020 |
| 23/01/2026 | -0.70/-1.36% | 50.80 | 50.80 | 50.50 | 50.60 | 50.59 | 50.60 | 1,100 |
| 22/01/2026 | 0.30/0.59% | 51.20 | 51.90 | 51.20 | 51.30 | 51.46 | 51.30 | 2,200 |
| 21/01/2026 | 0.80/1.59% | 50.20 | 51.00 | 50.20 | 51.00 | 50.88 | 51.00 | 1,300 |
| 20/01/2026 | 0.10/0.20% | 50.10 | 50.20 | 50.10 | 50.20 | 50.19 | 50.20 | 2,400 |
| 19/01/2026 | 0.00/0.00% | 50.00 | 50.10 | 50.00 | 50.10 | 50.07 | 50.10 | 700 |
| 16/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 15/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.00 | 50.10 | 50.09 | 50.10 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 500 |
| 12/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 09/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000 |
| 08/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 07/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 06/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 05/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 31/12/2025 | 0.10/0.20% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000 |
| 30/12/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |