| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 16/06/2025 | -2.00/-2.60% | 76.00 | 76.00 | 75.00 | 75.00 | 75.83 | 75.00 | 600 |
| 13/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 06/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 05/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 04/06/2025 | 7.00/10.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| 03/06/2025 | -5.40/-7.16% | 74.90 | 74.90 | 70.00 | 70.00 | 73.48 | 70.00 | 500 |
| 02/06/2025 | -0.50/-0.66% | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 200 |
| 30/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 29/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 28/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 27/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 26/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 23/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 22/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 21/05/2025 | 0.00/0.00% | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |