| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 65.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,300 |
| 01/04/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31/03/2025 | -5.00/-7.14% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 28/03/2025 | -7.40/-9.56% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| 27/03/2025 | 7.00/9.94% | 64.10 | 77.40 | 64.10 | 77.40 | 66.89 | 77.40 | 800 |
| 26/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 24/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 20/03/2025 | 6.30/9.83% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 100 |
| 19/03/2025 | -6.30/-8.95% | 63.50 | 64.10 | 63.50 | 64.10 | 63.84 | 64.10 | 500 |
| 18/03/2025 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 17/03/2025 | 6.40/10.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 100 |
| 14/03/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 13/03/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 12/03/2025 | -1.50/-2.29% | 63.10 | 64.00 | 63.10 | 64.00 | 63.63 | 64.00 | 6,500 |
| 11/03/2025 | -0.50/-0.76% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |