から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.20 8.20 8.10 8.10 8.20 8.10 900
12/03/2026 0.00/0.00% 8.10 8.10 8.00 8.00 8.10 8.00 700
11/03/2026 0.50/6.67% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
09/03/2026 -0.80/-10.00% 8.00 8.50 7.00 7.20 7.50 7.20 2,900
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 800
05/03/2026 0.00/0.00% 8.10 8.50 8.00 8.00 8.00 8.00 4,500
04/03/2026 -0.50/-5.88% 8.50 8.50 8.00 8.00 8.00 8.00 7,500
03/03/2026 0.00/0.00% 8.60 8.60 8.40 8.60 8.50 8.60 3,300
02/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 400
27/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
26/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
24/02/2026 -0.40/-4.44% 8.60 8.60 8.60 8.60 8.60 8.60 2,100
23/02/2026 0.30/3.45% 9.00 9.00 9.00 9.00 9.00 9.00 200