から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.15% 9.50 10.00 8.60 8.60 9.50 8.60 4,300
10/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
09/09/2026 -1.20/-12.12% 8.80 8.80 8.70 8.70 8.70 8.70 1,100
08/09/2026 -0.30/-3.30% 9.50 10.00 8.80 8.80 9.90 8.80 22,100
07/09/2026 1.00/11.11% 9.00 10.00 9.00 10.00 9.10 10.00 1,700
04/09/2026 0.30/3.45% 9.00 9.00 9.00 9.00 9.00 9.00 6,000
03/09/2026 0.20/2.33% 8.60 8.80 8.60 8.80 8.70 8.80 2,000
28/08/2026 0.20/2.38% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
27/08/2026 -0.10/-1.18% 8.50 8.50 8.30 8.40 8.40 8.40 4,600
26/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
25/08/2026 0.10/1.19% 8.50 8.50 8.50 8.50 8.50 8.50 2,400
24/08/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.40 8.40 1,600
21/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
20/08/2026 0.10/1.18% 8.40 8.60 8.40 8.60 8.50 8.60 300
19/08/2026 -0.10/-1.16% 8.50 8.50 8.50 8.50 8.50 8.50 300
18/08/2026 -0.10/-1.16% 8.60 8.60 8.50 8.50 8.60 8.50 400
17/08/2026 0.40/4.88% 8.60 8.60 8.60 8.60 8.60 8.60 1,200
14/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 200