| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-3.37% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 04/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 03/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 02/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 01/12/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,000 |
| 28/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25/11/2025 | 0.30/3.45% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 5,300 |
| 24/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 21/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 19/11/2025 | 0.10/1.16% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 4,200 |
| 18/11/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 17/11/2025 | -0.20/-2.27% | 8.70 | 8.80 | 8.60 | 8.60 | 8.70 | 8.60 | 500 |
| 14/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 13/11/2025 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 12/11/2025 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 11/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 10/11/2025 | 0.60/7.41% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |