から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-5.75% 8.70 8.70 8.20 8.20 8.30 8.20 800
24/04/2026 0.30/3.57% 8.70 8.70 8.70 8.70 8.70 8.70 100
23/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 59,200
22/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 23,000
21/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
20/04/2026 -0.30/-3.49% 8.50 8.50 8.30 8.30 8.40 8.30 1,500
17/04/2026 0.10/1.18% 8.60 8.60 8.60 8.60 8.60 8.60 100
16/04/2026 -0.20/-2.30% 8.80 8.80 8.50 8.50 8.50 8.50 1,500
15/04/2026 0.00/0.00% 8.70 8.70 8.50 8.50 8.70 8.50 2,400
14/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
13/04/2026 0.20/2.41% 8.40 8.50 8.40 8.50 8.50 8.50 500
10/04/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
09/04/2026 -0.10/-1.16% 8.50 8.50 8.10 8.50 8.30 8.50 4,900
08/04/2026 -0.20/-2.30% 8.70 8.70 8.50 8.50 8.60 8.50 200
07/04/2026 0.10/1.16% 8.70 8.70 8.70 8.70 8.70 8.70 100
06/04/2026 -0.20/-2.30% 8.70 8.70 8.50 8.50 8.60 8.50 1,100
03/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 400