| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.15% | 9.50 | 10.00 | 8.60 | 8.60 | 9.50 | 8.60 | 4,300 |
| 10/09/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 09/09/2026 | -1.20/-12.12% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 1,100 |
| 08/09/2026 | -0.30/-3.30% | 9.50 | 10.00 | 8.80 | 8.80 | 9.90 | 8.80 | 22,100 |
| 07/09/2026 | 1.00/11.11% | 9.00 | 10.00 | 9.00 | 10.00 | 9.10 | 10.00 | 1,700 |
| 04/09/2026 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,000 |
| 03/09/2026 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 2,000 |
| 28/08/2026 | 0.20/2.38% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 27/08/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 4,600 |
| 26/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 25/08/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,400 |
| 24/08/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 1,600 |
| 21/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 20/08/2026 | 0.10/1.18% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 300 |
| 19/08/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 18/08/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 400 |
| 17/08/2026 | 0.40/4.88% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,200 |