Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.90/-2.65% 33.00 33.00 33.00 33.00 33.00 33.00 300
24/04/2026 1.00/3.04% 33.90 33.90 33.90 33.90 33.90 33.90 100
23/04/2026 1.00/3.13% 32.50 33.00 32.50 33.00 32.90 33.00 400
22/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
21/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
20/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
17/04/2026 0.10/0.31% 32.00 32.00 32.00 32.00 32.00 32.00 200
16/04/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
15/04/2026 0.40/1.27% 31.90 31.90 31.90 31.90 31.90 31.90 100
14/04/2026 -0.30/-0.94% 31.50 31.50 31.50 31.50 31.50 31.50 300
13/04/2026 0.30/0.95% 31.60 31.90 31.60 31.90 31.80 31.90 200
10/04/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 100
09/04/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 100
08/04/2026 -0.20/-0.63% 31.70 31.70 31.60 31.60 31.60 31.60 900
07/04/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 100
06/04/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 100
03/04/2026 0.30/0.95% 31.70 32.00 31.70 32.00 31.80 32.00 300
02/04/2026 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 100
01/04/2026 -0.40/-1.25% 31.90 31.90 31.50 31.50 31.70 31.50 400
31/03/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 100