| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | 0.00/0.00% | 18.80 | 19.20 | 18.75 | 18.80 | 18.92 | 18.80 | 385,600 |
| 28/04/2025 | -0.05/-0.27% | 18.95 | 19.35 | 18.50 | 18.80 | 18.95 | 18.80 | 671,700 |
| 25/04/2025 | 0.00/0.00% | 18.85 | 19.30 | 18.80 | 18.85 | 18.97 | 18.85 | 492,900 |
| 24/04/2025 | 0.65/3.57% | 18.25 | 18.90 | 18.25 | 18.85 | 18.67 | 18.85 | 939,700 |
| 23/04/2025 | 0.15/0.83% | 18.20 | 18.45 | 17.85 | 18.20 | 18.07 | 18.20 | 892,700 |
| 22/04/2025 | -0.95/-5.00% | 18.85 | 19.00 | 17.70 | 18.05 | 18.05 | 18.05 | 1,390,800 |
| 21/04/2025 | -0.60/-3.06% | 19.70 | 19.70 | 18.90 | 19.00 | 19.31 | 19.00 | 971,600 |
| 18/04/2025 | 0.55/2.89% | 19.45 | 19.80 | 19.15 | 19.60 | 19.51 | 19.60 | 629,200 |
| 17/04/2025 | -0.45/-2.31% | 18.60 | 19.40 | 18.60 | 19.05 | 18.80 | 19.05 | 1,208,400 |
| 16/04/2025 | -1.10/-5.34% | 20.45 | 20.60 | 19.40 | 19.50 | 19.92 | 19.50 | 974,500 |
| 15/04/2025 | -0.70/-3.29% | 21.05 | 21.65 | 20.35 | 20.60 | 20.77 | 20.60 | 830,600 |
| 14/04/2025 | -0.05/-0.23% | 21.45 | 21.85 | 21.20 | 21.30 | 21.44 | 21.30 | 818,700 |
| 11/04/2025 | -0.05/-0.23% | 22.85 | 22.85 | 20.20 | 21.35 | 21.44 | 21.35 | 1,606,200 |
| 10/04/2025 | 1.40/7.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 309,000 |
| 09/04/2025 | -1.50/-6.98% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 484,700 |
| 08/04/2025 | -1.60/-6.93% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 240,500 |
| 04/04/2025 | -1.70/-6.85% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 372,100 |
| 03/04/2025 | -1.85/-6.94% | 24.80 | 25.50 | 24.80 | 24.80 | 24.83 | 24.80 | 1,056,000 |
| 02/04/2025 | 0.00/0.00% | 26.70 | 26.80 | 26.60 | 26.65 | 26.67 | 26.65 | 227,800 |
| 01/04/2025 | -0.10/-0.37% | 26.70 | 26.90 | 26.60 | 26.65 | 26.70 | 26.65 | 381,500 |