| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.35% | 14.15 | 14.30 | 14.10 | 14.20 | 14.19 | 14.20 | 340,100 |
| 12/03/2026 | -0.20/-1.39% | 14.30 | 14.35 | 14.00 | 14.15 | 14.13 | 14.15 | 435,400 |
| 11/03/2026 | 0.35/2.50% | 14.00 | 14.35 | 14.00 | 14.35 | 14.18 | 14.35 | 564,300 |
| 10/03/2026 | -0.45/-3.11% | 14.70 | 14.80 | 13.85 | 14.00 | 14.17 | 14.00 | 1,390,100 |
| 09/03/2026 | -1.05/-6.77% | 14.55 | 14.60 | 14.45 | 14.45 | 14.47 | 14.45 | 717,900 |
| 06/03/2026 | -0.15/-0.96% | 15.50 | 16.00 | 15.40 | 15.50 | 15.63 | 15.50 | 323,500 |
| 05/03/2026 | -0.35/-2.19% | 16.10 | 16.20 | 15.60 | 15.65 | 15.92 | 15.65 | 685,200 |
| 04/03/2026 | 0.15/0.95% | 16.15 | 16.40 | 15.35 | 16.00 | 16.04 | 16.00 | 1,642,200 |
| 03/03/2026 | -0.05/-0.31% | 16.25 | 16.30 | 15.60 | 15.85 | 15.93 | 15.85 | 639,800 |
| 02/03/2026 | 0.50/3.25% | 15.05 | 16.35 | 15.05 | 15.90 | 15.78 | 15.90 | 1,399,200 |
| 27/02/2026 | -0.10/-0.65% | 15.55 | 15.65 | 15.40 | 15.40 | 15.51 | 15.40 | 216,900 |
| 26/02/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.30 | 15.50 | 15.41 | 15.50 | 319,900 |
| 25/02/2026 | 0.15/0.97% | 15.45 | 15.75 | 15.45 | 15.60 | 15.66 | 15.60 | 549,200 |
| 24/02/2026 | 0.10/0.65% | 15.45 | 15.50 | 15.35 | 15.45 | 15.43 | 15.45 | 377,900 |
| 23/02/2026 | 0.20/1.32% | 15.25 | 15.55 | 15.25 | 15.35 | 15.39 | 15.35 | 366,300 |