から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.35% 14.15 14.30 14.10 14.20 14.19 14.20 340,100
12/03/2026 -0.20/-1.39% 14.30 14.35 14.00 14.15 14.13 14.15 435,400
11/03/2026 0.35/2.50% 14.00 14.35 14.00 14.35 14.18 14.35 564,300
10/03/2026 -0.45/-3.11% 14.70 14.80 13.85 14.00 14.17 14.00 1,390,100
09/03/2026 -1.05/-6.77% 14.55 14.60 14.45 14.45 14.47 14.45 717,900
06/03/2026 -0.15/-0.96% 15.50 16.00 15.40 15.50 15.63 15.50 323,500
05/03/2026 -0.35/-2.19% 16.10 16.20 15.60 15.65 15.92 15.65 685,200
04/03/2026 0.15/0.95% 16.15 16.40 15.35 16.00 16.04 16.00 1,642,200
03/03/2026 -0.05/-0.31% 16.25 16.30 15.60 15.85 15.93 15.85 639,800
02/03/2026 0.50/3.25% 15.05 16.35 15.05 15.90 15.78 15.90 1,399,200
27/02/2026 -0.10/-0.65% 15.55 15.65 15.40 15.40 15.51 15.40 216,900
26/02/2026 -0.10/-0.64% 15.60 15.60 15.30 15.50 15.41 15.50 319,900
25/02/2026 0.15/0.97% 15.45 15.75 15.45 15.60 15.66 15.60 549,200
24/02/2026 0.10/0.65% 15.45 15.50 15.35 15.45 15.43 15.45 377,900
23/02/2026 0.20/1.32% 15.25 15.55 15.25 15.35 15.39 15.35 366,300