| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-3.24% | 15.45 | 15.50 | 14.85 | 14.95 | 15.18 | 14.95 | 457,100 |
| 23/01/2026 | 0.05/0.32% | 15.45 | 15.80 | 15.45 | 15.45 | 15.63 | 15.45 | 547,300 |
| 22/01/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.35 | 15.40 | 15.43 | 15.40 | 346,400 |
| 21/01/2026 | 0.00/0.00% | 15.35 | 15.50 | 15.20 | 15.40 | 15.30 | 15.40 | 559,700 |
| 20/01/2026 | -0.40/-2.53% | 15.75 | 15.85 | 15.40 | 15.40 | 15.57 | 15.40 | 828,600 |
| 19/01/2026 | 0.00/0.00% | 16.10 | 16.30 | 15.80 | 15.80 | 16.01 | 15.80 | 723,400 |
| 16/01/2026 | 0.05/0.32% | 15.85 | 16.05 | 15.75 | 15.80 | 15.81 | 15.80 | 673,000 |
| 15/01/2026 | -0.20/-1.25% | 16.10 | 16.20 | 15.60 | 15.75 | 15.96 | 15.75 | 699,000 |
| 14/01/2026 | 0.40/2.57% | 15.60 | 16.15 | 15.60 | 15.95 | 15.98 | 15.95 | 1,474,800 |
| 13/01/2026 | 0.55/3.67% | 15.05 | 15.60 | 15.05 | 15.55 | 15.36 | 15.55 | 1,210,300 |
| 12/01/2026 | 0.10/0.67% | 14.90 | 15.05 | 14.80 | 15.00 | 14.95 | 15.00 | 797,600 |
| 09/01/2026 | 0.00/0.00% | 14.90 | 15.15 | 14.85 | 14.90 | 14.98 | 14.90 | 333,200 |
| 08/01/2026 | -0.10/-0.67% | 15.10 | 15.20 | 14.85 | 14.90 | 15.02 | 14.90 | 725,500 |
| 07/01/2026 | 0.05/0.33% | 15.00 | 15.15 | 14.95 | 15.00 | 15.03 | 15.00 | 371,700 |
| 06/01/2026 | 0.25/1.70% | 14.65 | 15.20 | 14.65 | 14.95 | 14.97 | 14.95 | 495,600 |
| 05/01/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.71 | 14.70 | 203,500 |
| 31/12/2025 | 0.10/0.68% | 14.70 | 14.90 | 14.65 | 14.80 | 14.76 | 14.80 | 182,500 |
| 30/12/2025 | 0.10/0.68% | 14.70 | 14.90 | 14.55 | 14.70 | 14.74 | 14.70 | 231,000 |
| 29/12/2025 | 0.05/0.34% | 14.55 | 14.75 | 14.55 | 14.60 | 14.64 | 14.60 | 95,600 |