Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-1.15% 13.20 13.25 12.90 12.90 12.99 12.90 304,700
24/04/2026 -0.05/-0.38% 13.15 13.35 13.05 13.05 13.18 13.05 304,800
23/04/2026 -0.10/-0.76% 13.10 13.35 13.00 13.10 13.15 13.10 236,900
22/04/2026 -0.10/-0.75% 13.25 13.30 13.05 13.20 13.13 13.20 308,300
21/04/2026 -0.10/-0.75% 13.40 13.40 13.20 13.30 13.29 13.30 202,900
20/04/2026 0.00/0.00% 13.40 13.45 13.30 13.40 13.33 13.40 225,400
17/04/2026 0.05/0.37% 13.40 13.45 13.35 13.40 13.37 13.40 141,000
16/04/2026 -0.20/-1.48% 13.55 13.60 13.35 13.35 13.41 13.35 200,200
15/04/2026 0.00/0.00% 13.60 13.65 13.50 13.55 13.58 13.55 188,800
14/04/2026 0.15/1.12% 13.45 13.70 13.45 13.55 13.52 13.55 543,800
13/04/2026 -0.05/-0.37% 13.45 13.50 13.35 13.40 13.40 13.40 205,600
10/04/2026 0.05/0.37% 13.45 13.55 13.40 13.45 13.48 13.45 227,700
09/04/2026 0.00/0.00% 13.40 13.40 13.30 13.40 13.35 13.40 145,300
08/04/2026 0.30/2.29% 13.45 13.50 13.30 13.40 13.40 13.40 473,600
07/04/2026 -0.05/-0.38% 13.15 13.30 12.90 13.10 13.08 13.10 264,200
06/04/2026 -0.15/-1.13% 13.30 13.30 13.10 13.15 13.20 13.15 137,700
03/04/2026 -0.10/-0.75% 13.40 13.45 13.20 13.30 13.30 13.30 123,400
02/04/2026 -0.10/-0.74% 13.50 13.55 13.25 13.40 13.34 13.40 289,500
01/04/2026 0.00/0.00% 13.70 13.75 13.45 13.50 13.55 13.50 424,100
31/03/2026 0.00/0.00% 13.60 13.60 13.40 13.50 13.50 13.50 96,800