| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.96% | 10.05 | 10.40 | 10.05 | 10.40 | 10.26 | 10.40 | 152,300 |
| 29/07/2026 | 0.05/0.49% | 10.15 | 10.20 | 10.10 | 10.20 | 10.15 | 10.20 | 132,300 |
| 28/07/2026 | 0.17/1.70% | 9.98 | 10.20 | 9.97 | 10.15 | 10.06 | 10.15 | 121,600 |
| 27/07/2026 | -0.02/-0.20% | 10.05 | 10.15 | 9.98 | 9.98 | 10.02 | 9.98 | 145,000 |
| 24/07/2026 | -0.10/-0.99% | 10.15 | 10.20 | 10.00 | 10.00 | 10.11 | 10.00 | 335,500 |
| 23/07/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.07 | 10.10 | 306,000 |
| 22/07/2026 | -0.10/-0.98% | 10.35 | 10.40 | 10.05 | 10.10 | 10.12 | 10.10 | 451,600 |
| 21/07/2026 | -0.55/-5.12% | 10.75 | 10.75 | 10.05 | 10.20 | 10.31 | 10.20 | 766,600 |
| 20/07/2026 | -0.25/-2.27% | 11.00 | 11.00 | 10.60 | 10.75 | 10.80 | 10.75 | 196,000 |
| 17/07/2026 | -0.05/-0.45% | 11.05 | 11.15 | 11.00 | 11.00 | 11.04 | 11.00 | 39,900 |
| 16/07/2026 | -0.10/-0.90% | 11.20 | 11.20 | 10.90 | 11.05 | 11.03 | 11.05 | 164,700 |
| 15/07/2026 | -0.10/-0.89% | 11.25 | 11.30 | 11.00 | 11.15 | 11.15 | 11.15 | 114,400 |
| 14/07/2026 | 0.00/0.00% | 11.45 | 11.45 | 11.20 | 11.25 | 11.26 | 11.25 | 149,600 |
| 13/07/2026 | -0.25/-2.17% | 11.50 | 11.50 | 11.20 | 11.25 | 11.31 | 11.25 | 218,900 |
| 10/07/2026 | 0.00/0.00% | 11.40 | 11.55 | 11.35 | 11.50 | 11.43 | 11.50 | 278,200 |
| 09/07/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.45 | 11.50 | 11.52 | 11.50 | 157,300 |
| 08/07/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.45 | 11.50 | 11.51 | 11.50 | 163,700 |
| 07/07/2026 | 0.10/0.87% | 11.50 | 11.65 | 11.45 | 11.60 | 11.55 | 11.60 | 102,500 |
| 06/07/2026 | -0.35/-2.95% | 11.85 | 11.85 | 11.50 | 11.50 | 11.65 | 11.50 | 166,100 |
| 03/07/2026 | -0.05/-0.42% | 11.90 | 11.95 | 11.80 | 11.85 | 11.86 | 11.85 | 90,200 |