| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.42% | 11.75 | 11.90 | 11.70 | 11.75 | 11.77 | 11.75 | 238,100 |
| 11/06/2026 | -0.05/-0.42% | 11.80 | 11.90 | 11.80 | 11.80 | 11.84 | 11.80 | 64,300 |
| 10/06/2026 | -0.05/-0.42% | 11.80 | 11.95 | 11.80 | 11.85 | 11.84 | 11.85 | 160,800 |
| 09/06/2026 | -0.05/-0.42% | 11.90 | 12.00 | 11.80 | 11.90 | 11.87 | 11.90 | 88,900 |
| 08/06/2026 | -0.10/-0.83% | 12.00 | 12.05 | 11.90 | 11.95 | 11.97 | 11.95 | 131,500 |
| 05/06/2026 | -0.05/-0.41% | 12.05 | 12.15 | 12.05 | 12.05 | 12.08 | 12.05 | 95,200 |
| 04/06/2026 | 0.00/0.00% | 12.10 | 12.15 | 12.10 | 12.10 | 12.11 | 12.10 | 106,300 |
| 03/06/2026 | -0.10/-0.82% | 12.20 | 12.35 | 12.05 | 12.10 | 12.15 | 12.10 | 228,900 |
| 02/06/2026 | -0.25/-1.93% | 13.00 | 13.00 | 12.50 | 12.70 | 12.69 | 12.20 | 256,400 |
| 01/06/2026 | 0.00/0.00% | 13.05 | 13.05 | 12.80 | 12.95 | 12.91 | 12.44 | 115,300 |
| 29/05/2026 | 0.35/2.78% | 12.65 | 13.20 | 12.60 | 12.95 | 12.94 | 12.44 | 565,300 |
| 28/05/2026 | 0.00/0.00% | 12.65 | 12.70 | 12.55 | 12.60 | 12.62 | 12.10 | 97,700 |
| 27/05/2026 | 0.10/0.80% | 12.60 | 12.70 | 12.50 | 12.60 | 12.56 | 12.10 | 150,700 |
| 26/05/2026 | 0.10/0.81% | 12.45 | 12.55 | 12.40 | 12.50 | 12.46 | 12.01 | 141,600 |
| 25/05/2026 | 0.00/0.00% | 12.40 | 12.60 | 12.35 | 12.40 | 12.45 | 11.91 | 206,000 |
| 22/05/2026 | -0.10/-0.80% | 12.50 | 12.55 | 12.35 | 12.40 | 12.40 | 11.91 | 339,500 |
| 21/05/2026 | -0.10/-0.79% | 12.60 | 12.65 | 12.50 | 12.50 | 12.55 | 12.01 | 160,600 |
| 20/05/2026 | 0.00/0.00% | 12.60 | 12.65 | 12.35 | 12.60 | 12.53 | 12.10 | 268,100 |
| 19/05/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.35 | 12.60 | 12.53 | 12.10 | 308,400 |
| 18/05/2026 | -0.10/-0.79% | 12.70 | 12.80 | 12.60 | 12.60 | 12.64 | 12.10 | 142,000 |