から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.24% 15.45 15.50 14.85 14.95 15.18 14.95 457,100
23/01/2026 0.05/0.32% 15.45 15.80 15.45 15.45 15.63 15.45 547,300
22/01/2026 0.00/0.00% 15.50 15.60 15.35 15.40 15.43 15.40 346,400
21/01/2026 0.00/0.00% 15.35 15.50 15.20 15.40 15.30 15.40 559,700
20/01/2026 -0.40/-2.53% 15.75 15.85 15.40 15.40 15.57 15.40 828,600
19/01/2026 0.00/0.00% 16.10 16.30 15.80 15.80 16.01 15.80 723,400
16/01/2026 0.05/0.32% 15.85 16.05 15.75 15.80 15.81 15.80 673,000
15/01/2026 -0.20/-1.25% 16.10 16.20 15.60 15.75 15.96 15.75 699,000
14/01/2026 0.40/2.57% 15.60 16.15 15.60 15.95 15.98 15.95 1,474,800
13/01/2026 0.55/3.67% 15.05 15.60 15.05 15.55 15.36 15.55 1,210,300
12/01/2026 0.10/0.67% 14.90 15.05 14.80 15.00 14.95 15.00 797,600
09/01/2026 0.00/0.00% 14.90 15.15 14.85 14.90 14.98 14.90 333,200
08/01/2026 -0.10/-0.67% 15.10 15.20 14.85 14.90 15.02 14.90 725,500
07/01/2026 0.05/0.33% 15.00 15.15 14.95 15.00 15.03 15.00 371,700
06/01/2026 0.25/1.70% 14.65 15.20 14.65 14.95 14.97 14.95 495,600
05/01/2026 -0.10/-0.68% 14.80 14.80 14.60 14.70 14.71 14.70 203,500
31/12/2025 0.10/0.68% 14.70 14.90 14.65 14.80 14.76 14.80 182,500
30/12/2025 0.10/0.68% 14.70 14.90 14.55 14.70 14.74 14.70 231,000
29/12/2025 0.05/0.34% 14.55 14.75 14.55 14.60 14.64 14.60 95,600