Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.25/-1.59% 15.75 15.80 15.40 15.50 15.57 15.50 17,600
05/06/2025 -0.25/-1.56% 16.00 16.00 15.70 15.75 15.84 15.75 60,100
04/06/2025 -0.05/-0.31% 16.15 16.15 15.70 16.00 15.93 16.00 96,200
03/06/2025 0.35/2.23% 15.85 16.10 15.70 16.05 15.89 16.05 266,400
02/06/2025 0.20/1.29% 15.50 15.75 15.30 15.70 15.54 15.70 73,700
30/05/2025 -0.05/-0.32% 15.65 15.65 15.20 15.50 15.47 15.50 50,200
29/05/2025 -0.05/-0.32% 15.70 15.70 15.40 15.55 15.55 15.55 10,500
28/05/2025 0.25/1.63% 15.55 15.95 15.45 15.60 15.65 15.60 76,900
27/05/2025 0.00/0.00% 15.50 15.50 15.15 15.35 15.25 15.35 69,500
26/05/2025 0.15/0.99% 14.55 15.45 14.55 15.35 15.12 15.35 36,400
23/05/2025 -0.10/-0.65% 15.05 15.20 15.00 15.20 15.10 15.20 4,200
22/05/2025 -0.05/-0.33% 15.35 15.50 15.10 15.30 15.32 15.30 31,200
21/05/2025 -0.10/-0.65% 15.60 15.60 14.95 15.35 15.27 15.35 28,800
20/05/2025 0.05/0.32% 15.20 15.55 15.20 15.45 15.34 15.45 12,500
19/05/2025 -0.25/-1.60% 15.55 15.70 15.40 15.40 15.47 15.40 13,300
16/05/2025 0.00/0.00% 15.70 15.85 15.50 15.65 15.64 15.65 47,300
15/05/2025 -0.05/-0.32% 16.00 16.00 15.40 15.65 15.63 15.65 28,100
14/05/2025 0.10/0.64% 15.70 15.75 15.55 15.70 15.67 15.70 38,700
13/05/2025 0.35/2.30% 15.40 15.90 15.20 15.60 15.43 15.60 69,800
12/05/2025 0.05/0.33% 15.35 15.40 14.20 15.25 15.25 15.25 33,500