| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.45/3.47% | 12.70 | 13.40 | 12.50 | 13.40 | 12.98 | 13.40 | 97,500 |
| 12/03/2026 | -0.25/-1.89% | 13.20 | 13.20 | 12.70 | 12.95 | 12.98 | 12.95 | 15,300 |
| 11/03/2026 | 0.00/0.00% | 13.20 | 13.50 | 12.55 | 13.20 | 13.04 | 13.20 | 76,100 |
| 10/03/2026 | 0.05/0.38% | 12.70 | 13.50 | 12.55 | 13.20 | 12.82 | 13.20 | 120,200 |
| 09/03/2026 | -0.95/-6.74% | 13.15 | 13.80 | 13.15 | 13.15 | 13.15 | 13.15 | 145,300 |
| 06/03/2026 | -0.45/-3.09% | 14.65 | 14.65 | 13.95 | 14.10 | 14.13 | 14.10 | 57,800 |
| 05/03/2026 | -0.05/-0.34% | 14.60 | 14.80 | 14.20 | 14.55 | 14.63 | 14.55 | 42,000 |
| 04/03/2026 | -0.05/-0.34% | 14.80 | 14.80 | 13.65 | 14.60 | 13.89 | 14.60 | 267,000 |
| 03/03/2026 | -0.05/-0.34% | 14.80 | 14.85 | 14.25 | 14.65 | 14.51 | 14.65 | 65,100 |
| 02/03/2026 | -0.10/-0.68% | 14.85 | 14.85 | 13.95 | 14.70 | 14.46 | 14.70 | 30,200 |
| 27/02/2026 | -0.10/-0.67% | 14.90 | 14.95 | 14.55 | 14.80 | 14.80 | 14.80 | 60,900 |
| 26/02/2026 | 0.00/0.00% | 15.05 | 15.05 | 14.80 | 14.90 | 14.89 | 14.90 | 21,400 |
| 25/02/2026 | -0.10/-0.67% | 15.15 | 15.15 | 14.80 | 14.90 | 14.92 | 14.90 | 45,400 |
| 24/02/2026 | 0.20/1.35% | 14.90 | 15.00 | 14.60 | 15.00 | 14.86 | 15.00 | 34,300 |
| 23/02/2026 | 0.10/0.68% | 14.70 | 14.85 | 14.40 | 14.80 | 14.67 | 14.80 | 19,100 |