| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.88% | 14.90 | 15.70 | 14.90 | 15.70 | 15.03 | 15.70 | 174,600 |
| 03/04/2025 | -1.20/-6.98% | 16.75 | 16.75 | 16.00 | 16.00 | 16.10 | 16.00 | 127,300 |
| 02/04/2025 | 1.00/6.17% | 16.55 | 17.20 | 16.20 | 17.20 | 16.76 | 17.20 | 127,500 |
| 01/04/2025 | 0.10/0.62% | 16.15 | 16.25 | 16.10 | 16.20 | 16.11 | 16.20 | 32,500 |
| 31/03/2025 | -0.05/-0.31% | 16.15 | 16.30 | 16.00 | 16.10 | 16.07 | 16.10 | 36,400 |
| 28/03/2025 | -0.25/-1.52% | 16.15 | 16.35 | 16.15 | 16.15 | 16.20 | 16.15 | 62,500 |
| 27/03/2025 | 0.05/0.31% | 16.40 | 16.50 | 16.25 | 16.40 | 16.36 | 16.40 | 16,200 |
| 26/03/2025 | 0.15/0.93% | 16.40 | 16.45 | 16.20 | 16.35 | 16.30 | 16.35 | 44,300 |
| 25/03/2025 | -0.05/-0.31% | 16.40 | 16.40 | 16.10 | 16.20 | 16.25 | 16.20 | 26,500 |
| 24/03/2025 | 0.10/0.62% | 16.25 | 16.50 | 16.05 | 16.25 | 16.21 | 16.25 | 81,500 |
| 21/03/2025 | 0.10/0.62% | 16.05 | 16.15 | 16.00 | 16.15 | 16.08 | 16.15 | 55,500 |
| 20/03/2025 | -0.25/-1.53% | 16.15 | 16.30 | 16.00 | 16.05 | 16.11 | 16.05 | 49,700 |
| 19/03/2025 | 0.05/0.31% | 16.30 | 16.30 | 16.05 | 16.30 | 16.25 | 16.30 | 47,700 |
| 18/03/2025 | 0.25/1.56% | 16.60 | 16.60 | 15.85 | 16.25 | 16.14 | 16.25 | 49,000 |
| 17/03/2025 | -0.25/-1.54% | 16.20 | 16.25 | 15.90 | 16.00 | 16.04 | 16.00 | 86,300 |
| 14/03/2025 | -0.30/-1.81% | 16.60 | 16.75 | 16.25 | 16.25 | 16.42 | 16.25 | 53,800 |
| 13/03/2025 | -0.15/-0.90% | 16.75 | 16.75 | 16.55 | 16.55 | 16.66 | 16.55 | 38,300 |
| 12/03/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.55 | 16.70 | 16.68 | 16.70 | 34,800 |
| 11/03/2025 | -0.15/-0.89% | 16.85 | 16.90 | 16.60 | 16.75 | 16.76 | 16.75 | 56,400 |
| 10/03/2025 | 0.00/0.00% | 16.80 | 17.05 | 16.80 | 16.90 | 16.92 | 16.90 | 29,400 |