| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.54% | 12.80 | 13.20 | 12.80 | 13.20 | 13.02 | 13.20 | 12,000 |
| 11/06/2026 | -0.20/-1.52% | 12.80 | 13.00 | 12.70 | 13.00 | 12.82 | 13.00 | 8,300 |
| 10/06/2026 | -0.40/-2.94% | 12.90 | 13.45 | 12.80 | 13.20 | 12.97 | 13.20 | 13,800 |
| 09/06/2026 | 0.80/6.25% | 12.80 | 13.60 | 12.70 | 13.60 | 13.20 | 13.60 | 18,400 |
| 08/06/2026 | -0.05/-0.39% | 12.65 | 12.85 | 12.50 | 12.80 | 12.71 | 12.80 | 47,400 |
| 05/06/2026 | 0.00/0.00% | 12.65 | 12.85 | 12.65 | 12.85 | 12.74 | 12.85 | 10,100 |
| 04/06/2026 | 0.05/0.39% | 12.70 | 12.90 | 12.65 | 12.85 | 12.81 | 12.85 | 8,200 |
| 03/06/2026 | 0.05/0.39% | 12.30 | 12.80 | 12.30 | 12.80 | 12.65 | 12.80 | 7,700 |
| 02/06/2026 | 0.05/0.39% | 12.70 | 12.75 | 12.60 | 12.75 | 12.69 | 12.75 | 12,800 |
| 01/06/2026 | 0.00/0.00% | 12.95 | 12.95 | 12.70 | 12.70 | 12.78 | 12.70 | 14,000 |
| 29/05/2026 | 0.00/0.00% | 12.75 | 12.95 | 12.70 | 12.70 | 12.74 | 12.70 | 17,700 |
| 28/05/2026 | -0.25/-1.93% | 12.90 | 12.95 | 12.70 | 12.70 | 12.83 | 12.70 | 12,900 |
| 27/05/2026 | 0.15/1.17% | 12.80 | 12.95 | 12.70 | 12.95 | 12.82 | 12.95 | 15,200 |
| 26/05/2026 | -0.05/-0.39% | 12.80 | 12.95 | 12.80 | 12.80 | 12.88 | 12.80 | 11,700 |
| 25/05/2026 | -0.10/-0.77% | 12.85 | 13.00 | 12.80 | 12.85 | 12.84 | 12.85 | 21,400 |
| 22/05/2026 | 0.00/0.00% | 12.95 | 13.10 | 12.95 | 12.95 | 13.01 | 12.95 | 7,400 |
| 21/05/2026 | -0.05/-0.38% | 13.20 | 13.20 | 12.85 | 12.95 | 12.96 | 12.95 | 5,900 |
| 20/05/2026 | 0.15/1.17% | 12.95 | 13.15 | 12.80 | 13.00 | 13.04 | 13.00 | 25,200 |
| 19/05/2026 | -0.25/-1.91% | 13.10 | 13.40 | 12.85 | 12.85 | 13.08 | 12.85 | 22,300 |
| 18/05/2026 | 0.05/0.38% | 13.05 | 13.30 | 12.90 | 13.10 | 13.08 | 13.10 | 43,900 |