| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.38% | 12.75 | 13.00 | 12.70 | 12.95 | 12.79 | 12.95 | 27,100 |
| 24/04/2026 | 0.05/0.39% | 12.70 | 13.20 | 12.65 | 13.00 | 12.76 | 13.00 | 17,100 |
| 23/04/2026 | -0.05/-0.38% | 13.00 | 13.00 | 12.70 | 12.95 | 12.80 | 12.95 | 16,900 |
| 22/04/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.80 | 13.00 | 12.82 | 13.00 | 1,100 |
| 21/04/2026 | 0.00/0.00% | 12.85 | 13.00 | 12.80 | 13.00 | 12.85 | 13.00 | 9,100 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.95 | 13.00 | 12.99 | 13.00 | 5,900 |
| 17/04/2026 | 0.10/0.78% | 12.95 | 13.05 | 12.90 | 13.00 | 12.97 | 13.00 | 14,600 |
| 16/04/2026 | -0.10/-0.77% | 13.25 | 13.30 | 12.90 | 12.90 | 13.00 | 12.90 | 14,400 |
| 15/04/2026 | 0.15/1.17% | 12.90 | 13.10 | 12.90 | 13.00 | 12.96 | 13.00 | 35,000 |
| 14/04/2026 | -0.15/-1.15% | 13.20 | 13.20 | 12.85 | 12.85 | 12.97 | 12.85 | 18,200 |
| 13/04/2026 | -0.10/-0.76% | 12.85 | 13.15 | 12.85 | 13.00 | 13.07 | 13.00 | 14,200 |
| 10/04/2026 | -0.40/-2.96% | 13.50 | 13.50 | 13.10 | 13.10 | 13.23 | 13.10 | 29,700 |
| 09/04/2026 | -0.10/-0.74% | 13.60 | 13.75 | 13.25 | 13.50 | 13.49 | 13.50 | 9,600 |
| 08/04/2026 | 0.40/3.03% | 13.20 | 13.70 | 13.20 | 13.60 | 13.54 | 13.60 | 62,500 |
| 07/04/2026 | 0.15/1.15% | 12.80 | 13.20 | 12.75 | 13.20 | 13.09 | 13.20 | 8,100 |
| 06/04/2026 | 0.05/0.38% | 12.75 | 13.10 | 12.75 | 13.05 | 12.96 | 13.05 | 10,800 |
| 03/04/2026 | -0.15/-1.14% | 13.25 | 13.25 | 12.80 | 13.00 | 12.87 | 13.00 | 21,400 |
| 02/04/2026 | 0.00/0.00% | 13.30 | 13.30 | 12.65 | 13.15 | 13.04 | 13.15 | 28,300 |
| 01/04/2026 | 0.20/1.54% | 13.00 | 13.20 | 13.00 | 13.15 | 13.09 | 13.15 | 25,600 |
| 31/03/2026 | 0.20/1.57% | 12.85 | 13.00 | 12.65 | 12.95 | 12.90 | 12.95 | 28,600 |