から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.45/3.47% 12.70 13.40 12.50 13.40 12.98 13.40 97,500
12/03/2026 -0.25/-1.89% 13.20 13.20 12.70 12.95 12.98 12.95 15,300
11/03/2026 0.00/0.00% 13.20 13.50 12.55 13.20 13.04 13.20 76,100
10/03/2026 0.05/0.38% 12.70 13.50 12.55 13.20 12.82 13.20 120,200
09/03/2026 -0.95/-6.74% 13.15 13.80 13.15 13.15 13.15 13.15 145,300
06/03/2026 -0.45/-3.09% 14.65 14.65 13.95 14.10 14.13 14.10 57,800
05/03/2026 -0.05/-0.34% 14.60 14.80 14.20 14.55 14.63 14.55 42,000
04/03/2026 -0.05/-0.34% 14.80 14.80 13.65 14.60 13.89 14.60 267,000
03/03/2026 -0.05/-0.34% 14.80 14.85 14.25 14.65 14.51 14.65 65,100
02/03/2026 -0.10/-0.68% 14.85 14.85 13.95 14.70 14.46 14.70 30,200
27/02/2026 -0.10/-0.67% 14.90 14.95 14.55 14.80 14.80 14.80 60,900
26/02/2026 0.00/0.00% 15.05 15.05 14.80 14.90 14.89 14.90 21,400
25/02/2026 -0.10/-0.67% 15.15 15.15 14.80 14.90 14.92 14.90 45,400
24/02/2026 0.20/1.35% 14.90 15.00 14.60 15.00 14.86 15.00 34,300
23/02/2026 0.10/0.68% 14.70 14.85 14.40 14.80 14.67 14.80 19,100