から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.30% 15.80 15.80 14.95 15.15 15.22 15.15 24,143,846
23/01/2026 -0.05/-0.32% 15.40 15.50 15.10 15.35 15.27 15.35 893,700
22/01/2026 0.05/0.33% 15.00 15.60 15.00 15.40 15.21 15.40 26,399,367
21/01/2026 -1.15/-6.97% 16.10 16.10 15.35 15.35 15.43 15.35 11,733,030
20/01/2026 1.00/6.45% 15.50 16.50 14.45 16.50 15.88 16.50 171,400
19/01/2026 0.50/3.33% 15.00 15.50 14.10 15.50 15.07 15.50 99,100
16/01/2026 0.00/0.00% 15.00 15.10 13.95 15.00 14.93 15.00 241,000
15/01/2026 -0.10/-0.66% 15.05 15.05 14.70 15.00 14.87 15.00 55,800
14/01/2026 -0.05/-0.33% 15.15 15.20 14.75 15.10 15.03 15.10 180,100
13/01/2026 0.15/1.00% 15.10 15.25 14.80 15.15 15.06 15.15 178,300
12/01/2026 0.75/5.26% 14.20 15.20 14.20 15.00 14.87 15.00 237,000
09/01/2026 -0.55/-3.72% 14.75 14.80 14.15 14.25 14.34 14.25 85,200
08/01/2026 0.00/0.00% 14.50 14.80 14.50 14.80 14.65 14.80 62,800
07/01/2026 0.10/0.68% 14.85 14.90 14.65 14.80 14.79 14.80 55,800
06/01/2026 0.20/1.38% 14.70 14.70 14.30 14.70 14.49 14.70 72,800
05/01/2026 0.00/0.00% 14.50 14.60 14.20 14.50 14.45 14.50 92,000
31/12/2025 -0.25/-1.69% 14.55 14.95 14.50 14.50 14.59 14.50 61,400
30/12/2025 -0.05/-0.34% 14.75 14.95 14.75 14.75 14.79 14.75 9,200
29/12/2025 -0.20/-1.33% 15.00 15.00 14.80 14.80 14.89 14.80 9,000