| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/0.33% | 15.25 | 15.25 | 14.85 | 15.10 | 14.99 | 15.10 | 20,600 |
| 03/07/2025 | 0.00/0.00% | 15.20 | 15.35 | 15.05 | 15.05 | 15.19 | 15.05 | 78,800 |
| 02/07/2025 | 0.10/0.67% | 15.15 | 15.20 | 14.80 | 15.05 | 15.05 | 15.05 | 100,900 |
| 01/07/2025 | 0.05/0.34% | 15.00 | 15.15 | 14.80 | 14.95 | 14.97 | 14.95 | 74,000 |
| 30/06/2025 | 0.05/0.34% | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 20,800 |
| 27/06/2025 | 0.20/1.37% | 14.60 | 14.85 | 14.60 | 14.85 | 14.71 | 14.85 | 38,200 |
| 26/06/2025 | 0.00/0.00% | 14.60 | 14.70 | 14.50 | 14.65 | 14.56 | 14.65 | 46,500 |
| 25/06/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.65 | 14.67 | 14.65 | 9,900 |
| 24/06/2025 | 0.00/0.00% | 14.75 | 14.90 | 14.50 | 14.75 | 14.67 | 14.75 | 58,300 |
| 23/06/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.50 | 14.75 | 14.61 | 14.75 | 16,300 |
| 20/06/2025 | -0.05/-0.34% | 14.85 | 14.95 | 14.70 | 14.80 | 14.81 | 14.80 | 27,200 |
| 19/06/2025 | 0.00/0.00% | 14.85 | 14.90 | 14.00 | 14.85 | 14.69 | 14.85 | 56,400 |
| 18/06/2025 | -0.15/-1.00% | 15.00 | 15.25 | 14.85 | 14.85 | 14.96 | 14.85 | 28,100 |
| 17/06/2025 | -0.10/-0.66% | 15.40 | 15.40 | 14.95 | 15.00 | 15.05 | 15.00 | 32,200 |
| 16/06/2025 | 0.00/0.00% | 15.00 | 15.30 | 14.85 | 15.10 | 14.94 | 15.10 | 75,200 |
| 13/06/2025 | -0.25/-1.63% | 15.35 | 15.45 | 14.90 | 15.10 | 15.07 | 15.10 | 51,200 |
| 12/06/2025 | -0.20/-1.29% | 15.55 | 15.65 | 15.35 | 15.35 | 15.44 | 15.35 | 11,500 |
| 11/06/2025 | -0.25/-1.58% | 15.40 | 15.60 | 15.30 | 15.55 | 15.39 | 15.55 | 20,200 |
| 10/06/2025 | 0.25/1.61% | 15.55 | 15.80 | 15.25 | 15.80 | 15.49 | 15.80 | 33,500 |
| 09/06/2025 | 0.05/0.32% | 15.55 | 15.60 | 15.20 | 15.55 | 15.40 | 15.55 | 37,100 |