日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
1.25/4.46%
|
28.15
|
29.70
|
27.80
|
29.30
|
28.84
|
29.30
|
2,283,100
|
21/08/2025 |
-2.00/-6.66%
|
30.00
|
30.20
|
28.05
|
28.05
|
29.08
|
28.05
|
2,525,500
|
20/08/2025 |
0.95/3.26%
|
29.55
|
30.50
|
28.45
|
30.05
|
29.34
|
30.05
|
2,201,600
|
19/08/2025 |
1.90/6.99%
|
28.15
|
29.10
|
28.15
|
29.10
|
28.90
|
29.10
|
5,590,100
|
18/08/2025 |
1.75/6.88%
|
25.60
|
27.20
|
25.60
|
27.20
|
26.74
|
27.20
|
4,877,700
|
15/08/2025 |
-0.25/-0.97%
|
25.75
|
26.10
|
25.35
|
25.45
|
25.68
|
25.45
|
941,800
|
14/08/2025 |
0.05/0.19%
|
26.00
|
26.85
|
25.60
|
25.70
|
26.17
|
25.70
|
1,858,500
|
13/08/2025 |
0.05/0.20%
|
25.60
|
26.00
|
25.25
|
25.65
|
25.56
|
25.65
|
1,199,300
|
12/08/2025 |
0.00/0.00%
|
25.65
|
26.50
|
25.40
|
25.60
|
25.84
|
25.60
|
1,264,300
|
11/08/2025 |
-0.15/-0.58%
|
25.95
|
25.95
|
25.50
|
25.60
|
25.68
|
25.60
|
1,058,500
|
08/08/2025 |
0.05/0.19%
|
25.75
|
26.00
|
25.45
|
25.75
|
25.75
|
25.75
|
1,109,300
|
07/08/2025 |
0.20/0.78%
|
25.50
|
25.70
|
25.40
|
25.70
|
25.55
|
25.70
|
939,700
|
06/08/2025 |
0.80/3.24%
|
24.65
|
25.65
|
24.60
|
25.50
|
25.18
|
25.50
|
1,328,500
|
05/08/2025 |
-0.15/-0.60%
|
24.90
|
25.50
|
24.10
|
24.70
|
25.08
|
24.70
|
1,850,800
|
04/08/2025 |
0.05/0.20%
|
24.70
|
25.05
|
24.50
|
24.85
|
24.80
|
24.85
|
976,800
|
01/08/2025 |
0.55/2.27%
|
24.25
|
25.00
|
24.15
|
24.80
|
24.72
|
24.80
|
940,800
|
31/07/2025 |
-0.75/-3.00%
|
25.00
|
25.00
|
24.10
|
24.25
|
24.46
|
24.25
|
1,066,300
|
30/07/2025 |
-0.50/-1.96%
|
25.40
|
25.40
|
24.50
|
25.00
|
24.93
|
25.00
|
544,700
|
29/07/2025 |
-1.90/-6.93%
|
27.80
|
27.80
|
25.50
|
25.50
|
25.64
|
25.50
|
3,044,200
|
28/07/2025 |
1.30/4.98%
|
26.35
|
27.90
|
25.90
|
27.40
|
26.85
|
27.40
|
2,301,300
|