| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.25/-0.94% | 26.50 | 26.50 | 26.00 | 26.25 | 26.26 | 26.25 | 168,200 |
| 04/12/2025 | 0.25/0.95% | 26.25 | 26.65 | 26.25 | 26.50 | 26.48 | 26.50 | 293,100 |
| 03/12/2025 | -0.05/-0.19% | 26.30 | 26.50 | 26.10 | 26.25 | 26.31 | 26.25 | 209,300 |
| 02/12/2025 | 0.80/3.14% | 25.50 | 26.30 | 25.30 | 26.30 | 25.84 | 26.30 | 495,300 |
| 01/12/2025 | -0.05/-0.20% | 25.55 | 25.60 | 25.30 | 25.50 | 25.50 | 25.50 | 121,000 |
| 28/11/2025 | 0.00/0.00% | 25.50 | 25.80 | 25.40 | 25.55 | 25.60 | 25.55 | 160,000 |
| 27/11/2025 | -0.45/-1.73% | 26.05 | 26.30 | 25.55 | 25.55 | 25.96 | 25.55 | 187,700 |
| 26/11/2025 | 0.60/2.36% | 25.40 | 26.55 | 25.40 | 26.00 | 26.03 | 26.00 | 570,800 |
| 25/11/2025 | -0.15/-0.59% | 25.55 | 25.70 | 25.30 | 25.40 | 25.47 | 25.40 | 272,400 |
| 24/11/2025 | 0.05/0.20% | 25.50 | 25.85 | 25.45 | 25.55 | 25.65 | 25.55 | 165,900 |
| 21/11/2025 | -0.10/-0.39% | 25.60 | 25.60 | 24.85 | 25.50 | 25.23 | 25.50 | 324,200 |
| 20/11/2025 | -0.25/-0.97% | 25.85 | 26.10 | 25.30 | 25.60 | 25.87 | 25.60 | 245,900 |
| 19/11/2025 | -0.10/-0.39% | 25.95 | 25.95 | 25.60 | 25.85 | 25.78 | 25.85 | 269,000 |
| 18/11/2025 | 0.30/1.17% | 25.75 | 26.50 | 25.60 | 25.95 | 26.07 | 25.95 | 847,500 |
| 17/11/2025 | 0.10/0.39% | 25.55 | 25.85 | 25.50 | 25.65 | 25.67 | 25.65 | 348,800 |
| 14/11/2025 | 0.15/0.59% | 25.40 | 25.70 | 25.30 | 25.55 | 25.58 | 25.55 | 248,100 |
| 13/11/2025 | -0.15/-0.59% | 25.60 | 25.65 | 25.20 | 25.40 | 25.49 | 25.40 | 280,200 |
| 12/11/2025 | 0.65/2.61% | 24.90 | 25.55 | 24.90 | 25.55 | 25.28 | 25.55 | 442,600 |
| 11/11/2025 | 0.00/0.00% | 24.90 | 25.20 | 24.85 | 24.90 | 25.00 | 24.90 | 242,300 |
| 10/11/2025 | -0.10/-0.40% | 25.00 | 25.60 | 24.60 | 24.90 | 25.27 | 24.90 | 456,500 |