| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.84% | 23.75 | 24.00 | 23.65 | 23.95 | 23.86 | 23.95 | 474,500 |
| 03/07/2025 | -0.25/-1.04% | 23.95 | 24.00 | 23.75 | 23.75 | 23.90 | 23.75 | 544,400 |
| 02/07/2025 | 0.70/3.00% | 23.30 | 24.00 | 23.25 | 24.00 | 23.66 | 24.00 | 745,800 |
| 01/07/2025 | -0.35/-1.48% | 23.65 | 23.70 | 23.20 | 23.30 | 23.51 | 23.30 | 395,000 |
| 30/06/2025 | 0.05/0.21% | 23.60 | 23.80 | 23.55 | 23.65 | 23.64 | 23.65 | 405,400 |
| 27/06/2025 | 0.05/0.21% | 23.65 | 23.70 | 23.50 | 23.60 | 23.60 | 23.60 | 414,500 |
| 26/06/2025 | -0.20/-0.84% | 23.75 | 24.00 | 23.40 | 23.55 | 23.70 | 23.55 | 431,600 |
| 25/06/2025 | -0.25/-1.04% | 24.00 | 24.00 | 23.55 | 23.75 | 23.74 | 23.75 | 381,300 |
| 24/06/2025 | 1.00/4.35% | 23.20 | 24.00 | 23.05 | 24.00 | 23.53 | 24.00 | 323,600 |
| 23/06/2025 | -0.20/-0.86% | 23.00 | 23.20 | 22.80 | 23.00 | 23.04 | 23.00 | 241,700 |
| 20/06/2025 | 0.10/0.43% | 23.10 | 23.25 | 23.05 | 23.20 | 23.14 | 23.20 | 234,100 |
| 19/06/2025 | 0.05/0.22% | 23.05 | 23.20 | 22.90 | 23.10 | 23.01 | 23.10 | 245,100 |
| 18/06/2025 | 0.00/0.00% | 23.05 | 23.05 | 22.90 | 23.05 | 22.94 | 23.05 | 225,600 |
| 17/06/2025 | 0.00/0.00% | 23.05 | 23.10 | 22.85 | 23.05 | 22.98 | 23.05 | 203,300 |
| 16/06/2025 | 0.40/1.77% | 22.60 | 23.05 | 22.55 | 23.05 | 22.73 | 23.05 | 280,600 |
| 13/06/2025 | -0.15/-0.66% | 22.65 | 22.70 | 22.50 | 22.65 | 22.60 | 22.65 | 246,800 |
| 12/06/2025 | 0.20/0.88% | 22.60 | 22.90 | 22.60 | 22.80 | 22.75 | 22.80 | 205,000 |
| 11/06/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.50 | 22.60 | 22.61 | 22.60 | 217,300 |
| 10/06/2025 | 0.00/0.00% | 22.55 | 23.30 | 22.50 | 22.60 | 22.71 | 22.60 | 243,900 |
| 09/06/2025 | -0.20/-0.88% | 22.80 | 22.90 | 22.55 | 22.60 | 22.72 | 22.60 | 194,700 |