| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/6.82% | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | 20.35 | 30,100 |
| 09/04/2025 | -1.15/-5.69% | 18.80 | 19.90 | 18.80 | 19.05 | 19.10 | 19.05 | 501,500 |
| 08/04/2025 | -1.50/-6.91% | 21.05 | 21.05 | 20.20 | 20.20 | 20.57 | 20.20 | 145,300 |
| 04/04/2025 | -1.00/-4.41% | 21.25 | 22.00 | 21.15 | 21.70 | 21.28 | 21.70 | 465,100 |
| 03/04/2025 | -1.70/-6.97% | 24.15 | 24.15 | 22.70 | 22.70 | 23.55 | 22.70 | 304,800 |
| 02/04/2025 | 0.10/0.41% | 24.30 | 24.40 | 24.25 | 24.40 | 24.30 | 24.40 | 382,000 |
| 01/04/2025 | 0.05/0.21% | 24.25 | 24.45 | 24.25 | 24.30 | 24.30 | 24.30 | 975,300 |
| 31/03/2025 | -0.15/-0.61% | 24.40 | 24.50 | 24.25 | 24.25 | 24.34 | 24.25 | 430,600 |
| 28/03/2025 | -0.20/-0.81% | 24.60 | 24.70 | 24.30 | 24.40 | 24.54 | 24.40 | 402,700 |
| 27/03/2025 | 0.00/0.00% | 24.60 | 24.70 | 24.40 | 24.60 | 24.59 | 24.60 | 485,300 |
| 26/03/2025 | -0.75/-2.96% | 25.40 | 25.40 | 24.55 | 24.60 | 25.00 | 24.60 | 622,700 |
| 25/03/2025 | -0.25/-0.98% | 25.55 | 25.65 | 25.25 | 25.35 | 25.42 | 25.35 | 523,300 |
| 24/03/2025 | -0.10/-0.39% | 25.70 | 25.70 | 25.20 | 25.60 | 25.44 | 25.60 | 509,700 |
| 21/03/2025 | -0.10/-0.39% | 25.80 | 26.00 | 25.65 | 25.70 | 25.76 | 25.70 | 485,700 |
| 20/03/2025 | 0.00/0.00% | 25.80 | 25.90 | 25.40 | 25.80 | 25.71 | 25.80 | 599,600 |
| 19/03/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.65 | 25.80 | 25.76 | 25.80 | 412,900 |
| 18/03/2025 | 0.25/0.97% | 25.65 | 25.90 | 25.45 | 25.90 | 25.67 | 25.90 | 514,300 |
| 17/03/2025 | 0.60/2.40% | 25.00 | 25.65 | 24.50 | 25.65 | 25.05 | 25.65 | 1,107,800 |
| 14/03/2025 | -0.15/-0.60% | 25.15 | 25.60 | 24.90 | 25.05 | 25.23 | 25.05 | 727,900 |
| 13/03/2025 | 0.10/0.40% | 25.05 | 25.25 | 24.70 | 25.20 | 25.02 | 25.20 | 732,100 |