から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.85/-3.54% 23.90 23.90 23.10 23.15 23.62 23.15 559,900
12/03/2026 -0.40/-1.64% 24.40 24.40 24.00 24.00 24.16 24.00 321,200
11/03/2026 0.30/1.24% 24.10 24.70 23.90 24.40 24.25 24.40 464,600
10/03/2026 1.10/4.78% 23.10 24.20 23.10 24.10 23.67 24.10 288,200
09/03/2026 -1.30/-5.35% 23.05 23.05 22.60 23.00 22.70 23.00 559,700
06/03/2026 -0.05/-0.21% 24.40 24.60 24.25 24.30 24.47 24.30 477,200
05/03/2026 0.35/1.46% 24.05 25.10 24.05 24.35 24.79 24.35 803,000
04/03/2026 0.70/3.00% 23.20 24.00 23.05 24.00 23.30 24.00 344,400
03/03/2026 -0.05/-0.21% 23.35 24.10 23.30 23.30 23.46 23.30 243,500
02/03/2026 -0.75/-3.11% 23.75 23.75 23.30 23.35 23.49 23.35 277,300
27/02/2026 -0.05/-0.21% 24.15 24.20 23.85 24.10 24.07 24.10 221,300
26/02/2026 0.00/0.00% 24.15 24.35 23.90 24.15 24.12 24.15 206,400
25/02/2026 -0.05/-0.21% 24.25 24.35 24.15 24.15 24.20 24.15 226,300
24/02/2026 0.15/0.62% 24.05 24.25 23.90 24.20 24.06 24.20 274,600
23/02/2026 -0.05/-0.21% 24.10 24.25 23.75 24.05 24.00 24.05 269,100