| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 21.65 | 21.80 | 21.50 | 21.70 | 21.63 | 21.70 | 382,100 |
| 28/07/2026 | 0.15/0.70% | 21.40 | 21.90 | 21.30 | 21.70 | 21.50 | 21.70 | 601,100 |
| 27/07/2026 | -0.40/-1.82% | 21.95 | 22.20 | 21.55 | 21.55 | 21.92 | 21.55 | 614,900 |
| 24/07/2026 | -0.20/-0.90% | 22.00 | 22.20 | 21.85 | 21.95 | 22.01 | 21.95 | 472,500 |
| 23/07/2026 | 0.35/1.61% | 21.70 | 22.25 | 21.70 | 22.15 | 21.88 | 22.15 | 665,100 |
| 22/07/2026 | 0.15/0.69% | 21.55 | 21.90 | 21.45 | 21.80 | 21.65 | 21.80 | 556,500 |
| 21/07/2026 | -0.45/-2.04% | 21.90 | 22.20 | 21.65 | 21.65 | 21.88 | 21.65 | 547,500 |
| 20/07/2026 | -0.50/-2.21% | 22.50 | 22.50 | 22.00 | 22.10 | 22.29 | 22.10 | 423,300 |
| 17/07/2026 | -0.15/-0.66% | 22.65 | 22.75 | 22.55 | 22.60 | 22.63 | 22.60 | 430,900 |
| 16/07/2026 | 0.05/0.22% | 22.70 | 22.75 | 22.30 | 22.75 | 22.55 | 22.75 | 606,700 |
| 15/07/2026 | 0.05/0.22% | 22.60 | 22.75 | 22.45 | 22.70 | 22.58 | 22.70 | 596,200 |
| 14/07/2026 | 0.25/1.12% | 22.35 | 22.65 | 22.20 | 22.65 | 22.44 | 22.65 | 534,500 |
| 13/07/2026 | -0.65/-2.82% | 23.00 | 23.00 | 22.25 | 22.40 | 22.63 | 22.40 | 713,400 |
| 10/07/2026 | -0.15/-0.65% | 23.20 | 23.25 | 23.00 | 23.05 | 23.12 | 23.05 | 648,800 |
| 09/07/2026 | -0.15/-0.64% | 23.30 | 23.35 | 22.95 | 23.20 | 23.12 | 23.20 | 704,300 |
| 08/07/2026 | 0.15/0.65% | 23.30 | 23.55 | 23.05 | 23.35 | 23.30 | 23.35 | 1,155,200 |
| 07/07/2026 | 0.35/1.53% | 22.70 | 23.20 | 22.70 | 23.20 | 22.91 | 23.20 | 895,800 |
| 06/07/2026 | -0.25/-1.08% | 23.10 | 23.10 | 22.75 | 22.85 | 22.96 | 22.85 | 671,400 |
| 03/07/2026 | 0.50/2.21% | 22.60 | 23.15 | 22.50 | 23.10 | 22.84 | 23.10 | 1,202,400 |
| 02/07/2026 | 0.10/0.44% | 22.50 | 22.80 | 22.50 | 22.60 | 22.64 | 22.60 | 581,900 |