| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.46% | 12.10 | 12.20 | 11.90 | 11.90 | 12.10 | 11.90 | 95,300 |
| 10/09/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | 12.20 | 59,300 |
| 09/09/2026 | -0.20/-1.61% | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | 12.20 | 64,900 |
| 08/09/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 45,700 |
| 07/09/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.10 | 12.40 | 12.40 | 12.40 | 90,200 |
| 04/09/2026 | -0.10/-0.80% | 12.60 | 12.80 | 12.20 | 12.40 | 12.40 | 12.40 | 565,800 |
| 03/09/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.40 | 12.60 | 12.50 | 12.60 | 48,200 |
| 28/08/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.60 | 12.70 | 12.60 | 34,000 |
| 27/08/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 16,000 |
| 26/08/2026 | 0.10/0.80% | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 30,500 |
| 25/08/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.50 | 12.70 | 42,300 |
| 24/08/2026 | -0.10/-0.79% | 12.80 | 12.90 | 12.50 | 12.60 | 12.70 | 12.60 | 355,100 |
| 21/08/2026 | -0.20/-1.55% | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | 12.70 | 170,600 |
| 20/08/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.90 | 12.80 | 17,800 |
| 19/08/2026 | -0.20/-1.55% | 13.00 | 13.00 | 12.70 | 12.70 | 12.90 | 12.70 | 99,400 |
| 18/08/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 57,500 |
| 17/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 13,600 |
| 14/08/2026 | 0.20/1.56% | 12.90 | 13.20 | 12.70 | 13.00 | 12.90 | 13.00 | 215,300 |
| 13/08/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.60 | 12.70 | 12.80 | 12.70 | 81,100 |