Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
15/09/2025 0.00/0.00% 15.20 15.90 15.20 15.90 15.60 15.90 200
12/09/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/09/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/09/2025 0.10/0.63% 15.90 15.90 15.90 15.90 15.90 15.90 1,400
09/09/2025 0.40/2.60% 15.80 15.80 15.80 15.80 15.80 15.80 100
08/09/2025 0.50/3.27% 15.30 16.00 15.30 15.80 15.40 15.80 2,100
05/09/2025 -0.60/-3.77% 15.40 15.40 15.20 15.30 15.30 15.30 8,200
04/09/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/09/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
29/08/2025 0.30/1.92% 15.80 15.90 15.80 15.90 15.90 15.90 1,000
28/08/2025 -0.50/-3.16% 15.80 15.80 15.30 15.30 15.60 15.30 7,500
27/08/2025 -0.80/-4.97% 16.70 16.70 15.30 15.30 15.80 15.30 1,500
26/08/2025 0.10/0.65% 16.80 16.80 15.50 15.50 16.10 15.50 1,800
25/08/2025 0.10/0.65% 15.40 15.40 15.40 15.40 15.40 15.40 300
22/08/2025 -1.30/-7.88% 15.20 16.00 15.20 15.20 15.30 15.20 3,400
21/08/2025 0.50/3.14% 16.50 16.50 16.40 16.40 16.50 16.40 5,000
20/08/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
19/08/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
18/08/2025 -0.60/-3.64% 15.90 15.90 15.90 15.90 15.90 15.90 600