| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.05/-0.14% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 700 |
| 28/10/2026 | -0.05/-0.14% | 36.55 | 37.00 | 36.55 | 36.95 | 36.61 | 36.95 | 14,400 |
| 27/10/2026 | 0.50/1.37% | 36.50 | 37.00 | 36.50 | 37.00 | 36.56 | 37.00 | 7,300 |
| 26/10/2026 | -0.20/-0.54% | 36.80 | 36.80 | 36.50 | 36.50 | 36.58 | 36.50 | 3,400 |
| 23/10/2026 | 0.10/0.27% | 36.60 | 36.70 | 36.60 | 36.70 | 36.66 | 36.70 | 39,554 |
| 22/10/2026 | -0.05/-0.14% | 36.65 | 36.65 | 36.60 | 36.60 | 36.63 | 36.60 | 1,800 |
| 21/10/2026 | 0.05/0.14% | 36.60 | 36.80 | 36.60 | 36.65 | 36.63 | 36.65 | 2,000 |
| 20/10/2026 | -0.40/-1.08% | 37.00 | 37.00 | 36.60 | 36.60 | 36.89 | 36.60 | 1,400 |
| 19/10/2026 | 0.20/0.54% | 36.90 | 37.00 | 36.80 | 37.00 | 36.88 | 37.00 | 180,500 |
| 16/10/2026 | 0.05/0.14% | 36.75 | 36.80 | 36.75 | 36.80 | 36.78 | 36.80 | 3,400 |
| 15/10/2026 | -0.05/-0.14% | 36.75 | 36.80 | 36.75 | 36.75 | 36.77 | 36.75 | 600 |
| 14/10/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 13/10/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.50 | 36.80 | 36.68 | 36.80 | 2,800 |
| 12/10/2026 | 0.00/0.00% | 36.80 | 36.85 | 36.80 | 36.80 | 36.81 | 36.80 | 1,200 |
| 09/10/2026 | 0.30/0.82% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 600 |
| 08/10/2026 | 0.00/0.00% | 36.50 | 36.55 | 36.50 | 36.50 | 36.51 | 36.50 | 4,000 |
| 07/10/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.50 | 36.50 | 36.65 | 36.50 | 2,400 |
| 06/10/2026 | -0.30/-0.82% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,300 |
| 05/10/2026 | 0.00/0.00% | 36.80 | 36.85 | 36.00 | 36.80 | 36.48 | 36.80 | 4,500 |
| 02/10/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 700 |