| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.45% | 43.90 | 44.00 | 43.55 | 43.90 | 43.86 | 43.90 | 1,900 |
| 04/12/2025 | 0.15/0.34% | 43.50 | 44.10 | 43.50 | 44.10 | 43.91 | 44.10 | 9,600 |
| 03/12/2025 | 0.00/0.00% | 44.00 | 44.15 | 43.60 | 43.95 | 44.00 | 43.95 | 1,800 |
| 02/12/2025 | 0.00/0.00% | 43.95 | 43.95 | 43.50 | 43.95 | 43.73 | 43.95 | 10,700 |
| 01/12/2025 | -0.15/-0.34% | 43.60 | 44.00 | 43.50 | 43.95 | 43.71 | 43.95 | 38,354 |
| 28/11/2025 | 0.00/0.00% | 43.70 | 44.30 | 43.70 | 44.10 | 44.07 | 44.10 | 3,000 |
| 27/11/2025 | 0.00/0.00% | 44.20 | 44.20 | 44.10 | 44.10 | 44.19 | 44.10 | 700 |
| 26/11/2025 | 0.20/0.46% | 43.90 | 44.10 | 43.90 | 44.10 | 44.02 | 44.10 | 2,000 |
| 25/11/2025 | 0.00/0.00% | 43.90 | 44.40 | 43.90 | 43.90 | 44.16 | 43.90 | 5,200 |
| 24/11/2025 | 0.30/0.69% | 43.60 | 44.00 | 43.60 | 43.90 | 43.89 | 43.90 | 15,400 |
| 21/11/2025 | 0.20/0.46% | 43.40 | 43.90 | 43.40 | 43.60 | 43.53 | 43.60 | 2,600 |
| 20/11/2025 | -0.15/-0.34% | 43.20 | 43.40 | 43.20 | 43.40 | 43.34 | 43.40 | 9,800 |
| 19/11/2025 | -0.45/-1.02% | 44.00 | 44.00 | 43.50 | 43.55 | 43.61 | 43.55 | 3,700 |
| 18/11/2025 | -0.10/-0.23% | 44.00 | 44.10 | 44.00 | 44.00 | 44.01 | 44.00 | 3,800 |
| 17/11/2025 | 0.10/0.23% | 44.05 | 44.20 | 44.05 | 44.10 | 44.07 | 44.10 | 6,300 |
| 14/11/2025 | 0.35/0.80% | 43.50 | 44.00 | 43.40 | 44.00 | 43.77 | 44.00 | 3,000 |
| 13/11/2025 | -0.25/-0.57% | 43.10 | 43.80 | 43.10 | 43.65 | 43.52 | 43.65 | 2,900 |
| 12/11/2025 | 0.90/2.09% | 43.80 | 43.90 | 43.05 | 43.90 | 43.72 | 43.90 | 800 |
| 11/11/2025 | 0.00/0.00% | 43.00 | 43.90 | 43.00 | 43.00 | 43.04 | 43.00 | 7,400 |
| 10/11/2025 | -0.40/-0.92% | 43.25 | 43.25 | 42.95 | 43.00 | 43.04 | 43.00 | 12,000 |