| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.45/-1.15% | 38.05 | 38.80 | 38.05 | 38.55 | 38.15 | 38.55 | 1,600 |
| 24/04/2026 | 0.70/1.83% | 38.30 | 39.00 | 38.20 | 39.00 | 38.52 | 39.00 | 3,000 |
| 23/04/2026 | -0.40/-1.03% | 38.60 | 38.60 | 38.25 | 38.30 | 38.41 | 38.30 | 1,700 |
| 22/04/2026 | 0.00/0.00% | 39.25 | 39.25 | 38.30 | 38.70 | 38.97 | 38.70 | 1,700 |
| 21/04/2026 | 0.55/1.44% | 38.10 | 39.25 | 38.05 | 38.70 | 38.51 | 38.70 | 2,400 |
| 20/04/2026 | -0.15/-0.39% | 38.30 | 38.50 | 38.05 | 38.15 | 38.28 | 38.15 | 7,100 |
| 17/04/2026 | 0.30/0.79% | 38.30 | 38.40 | 38.30 | 38.30 | 38.33 | 38.30 | 4,400 |
| 16/04/2026 | -0.70/-1.81% | 38.70 | 38.70 | 38.00 | 38.00 | 38.13 | 38.00 | 6,100 |
| 15/04/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 600 |
| 14/04/2026 | 0.35/0.91% | 39.50 | 39.50 | 38.65 | 38.70 | 38.97 | 38.70 | 4,200 |
| 13/04/2026 | -0.45/-1.16% | 38.50 | 38.95 | 38.30 | 38.35 | 38.49 | 38.35 | 8,000 |
| 10/04/2026 | 0.10/0.26% | 38.70 | 38.85 | 38.70 | 38.80 | 38.79 | 38.80 | 10,800 |
| 09/04/2026 | -0.30/-0.77% | 39.00 | 39.00 | 38.70 | 38.70 | 38.83 | 38.70 | 3,200 |
| 08/04/2026 | 0.00/0.00% | 39.00 | 39.00 | 38.50 | 39.00 | 38.67 | 39.00 | 2,400 |
| 07/04/2026 | 1.00/2.63% | 40.40 | 40.40 | 39.00 | 39.00 | 39.25 | 39.00 | 3,300 |
| 06/04/2026 | -0.60/-1.55% | 38.60 | 38.60 | 37.90 | 38.00 | 38.01 | 38.00 | 14,500 |
| 03/04/2026 | -0.30/-0.77% | 38.90 | 38.90 | 38.30 | 38.60 | 38.79 | 38.60 | 4,000 |
| 02/04/2026 | 0.40/1.04% | 38.50 | 38.95 | 38.50 | 38.90 | 38.79 | 38.90 | 2,600 |
| 01/04/2026 | 0.50/1.32% | 38.10 | 38.50 | 38.10 | 38.50 | 38.48 | 38.50 | 4,500 |
| 31/03/2026 | 0.10/0.26% | 37.90 | 38.00 | 37.85 | 38.00 | 37.92 | 38.00 | 10,800 |