Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.05/0.13% 37.50 37.50 37.20 37.45 37.34 37.45 900
11/06/2026 0.80/2.19% 37.55 37.55 37.40 37.40 37.46 37.40 400
10/06/2026 -0.60/-1.61% 37.00 37.50 36.60 36.60 36.93 36.60 8,100
09/06/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 100
08/06/2026 -0.30/-0.80% 37.50 37.60 37.00 37.20 37.15 37.20 7,200
05/06/2026 -0.05/-0.13% 37.50 37.50 37.00 37.50 37.18 37.50 1,900
04/06/2026 0.40/1.08% 37.70 37.70 37.55 37.55 37.59 37.55 2,000
03/06/2026 -0.55/-1.46% 37.70 37.70 37.15 37.15 37.33 37.15 4,900
02/06/2026 0.10/0.27% 37.90 37.90 37.30 37.70 37.78 37.70 2,200
01/06/2026 0.45/1.21% 37.15 37.80 37.15 37.60 37.19 37.60 4,000
29/05/2026 -0.60/-1.59% 37.75 37.75 37.15 37.15 37.29 37.15 6,400
28/05/2026 -0.15/-0.40% 37.90 38.00 37.75 37.75 37.97 37.75 3,900
27/05/2026 0.10/0.26% 37.80 37.90 37.50 37.90 37.65 37.90 1,300
26/05/2026 0.20/0.53% 37.40 39.00 37.20 37.80 38.01 37.80 4,500
25/05/2026 0.20/0.53% 37.40 37.70 37.40 37.60 37.60 37.60 4,300
22/05/2026 0.20/0.54% 37.20 37.40 37.20 37.40 37.25 37.40 1,000
21/05/2026 0.00/0.00% 37.30 37.80 37.20 37.20 37.41 37.20 6,200
20/05/2026 0.00/0.00% 37.25 37.25 37.00 37.20 37.19 37.20 4,200
19/05/2026 -0.30/-0.80% 37.50 37.50 37.10 37.20 37.24 37.20 3,400
18/05/2026 0.65/1.76% 37.80 37.80 37.15 37.50 37.40 37.50 11,000