| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.25/0.68% | 36.90 | 37.00 | 36.90 | 37.00 | 36.99 | 37.00 | 5,600 |
| 28/07/2026 | 0.95/2.65% | 35.80 | 36.75 | 35.50 | 36.75 | 36.03 | 36.75 | 4,900 |
| 27/07/2026 | -0.20/-0.56% | 36.00 | 36.00 | 35.80 | 35.80 | 35.96 | 35.80 | 3,100 |
| 24/07/2026 | 0.00/0.00% | 36.00 | 36.65 | 35.55 | 36.00 | 36.01 | 36.00 | 3,300 |
| 23/07/2026 | 1.45/4.20% | 35.00 | 36.95 | 35.00 | 36.00 | 36.06 | 36.00 | 3,600 |
| 22/07/2026 | -2.45/-6.62% | 37.00 | 37.00 | 34.55 | 34.55 | 35.79 | 34.55 | 13,500 |
| 21/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3,800 |
| 20/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 36.40 | 37.00 | 36.94 | 37.00 | 2,000 |
| 17/07/2026 | -0.10/-0.27% | 37.10 | 37.20 | 37.00 | 37.00 | 37.07 | 37.00 | 2,200 |
| 16/07/2026 | 0.10/0.27% | 37.00 | 37.10 | 36.50 | 37.10 | 36.76 | 37.10 | 2,400 |
| 15/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,200 |
| 14/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,400 |
| 13/07/2026 | -0.40/-1.07% | 37.20 | 37.20 | 36.90 | 37.00 | 36.99 | 37.00 | 3,900 |
| 10/07/2026 | 0.00/0.00% | 37.00 | 37.40 | 37.00 | 37.40 | 37.02 | 37.40 | 4,600 |
| 09/07/2026 | -0.10/-0.27% | 37.50 | 37.50 | 37.30 | 37.40 | 37.38 | 37.40 | 1,100 |
| 08/07/2026 | -0.10/-0.27% | 37.60 | 37.60 | 37.45 | 37.50 | 37.51 | 37.50 | 2,400 |
| 07/07/2026 | 0.25/0.67% | 37.35 | 37.60 | 37.00 | 37.60 | 37.14 | 37.60 | 900 |
| 06/07/2026 | -0.15/-0.40% | 36.75 | 37.50 | 36.75 | 37.35 | 37.15 | 37.35 | 2,700 |
| 03/07/2026 | 0.20/0.54% | 37.30 | 37.55 | 37.20 | 37.50 | 37.31 | 37.50 | 2,400 |
| 02/07/2026 | -0.15/-0.40% | 37.65 | 37.65 | 37.30 | 37.30 | 37.49 | 37.30 | 900 |