| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.05/-0.11% | 46.50 | 46.50 | 46.10 | 46.45 | 46.18 | 46.45 | 10,700 |
| 12/06/2025 | 0.00/0.00% | 46.50 | 46.55 | 46.50 | 46.50 | 46.52 | 46.50 | 5,300 |
| 11/06/2025 | -0.10/-0.21% | 46.50 | 46.60 | 46.50 | 46.50 | 46.55 | 46.50 | 1,800 |
| 10/06/2025 | 0.00/0.00% | 46.35 | 46.60 | 46.35 | 46.60 | 46.46 | 46.60 | 4,100 |
| 09/06/2025 | -0.10/-0.21% | 46.70 | 46.70 | 46.30 | 46.60 | 46.59 | 46.60 | 1,100 |
| 06/06/2025 | 0.20/0.43% | 46.50 | 46.70 | 46.25 | 46.70 | 46.40 | 46.70 | 6,000 |
| 05/06/2025 | -0.15/-0.32% | 46.70 | 46.70 | 46.50 | 46.50 | 46.68 | 46.50 | 5,400 |
| 04/06/2025 | 0.20/0.43% | 46.45 | 46.85 | 46.45 | 46.65 | 46.63 | 46.65 | 4,800 |
| 03/06/2025 | -0.10/-0.21% | 46.50 | 46.50 | 46.40 | 46.45 | 46.46 | 46.45 | 5,800 |
| 02/06/2025 | 0.20/0.43% | 46.45 | 46.55 | 46.40 | 46.55 | 46.54 | 46.55 | 13,700 |
| 30/05/2025 | -0.05/-0.11% | 46.25 | 46.70 | 46.25 | 46.35 | 46.37 | 46.35 | 3,200 |
| 29/05/2025 | 0.10/0.22% | 46.40 | 46.50 | 46.25 | 46.40 | 46.37 | 46.40 | 21,400 |
| 28/05/2025 | 0.05/0.11% | 46.40 | 46.40 | 46.30 | 46.30 | 46.39 | 46.30 | 11,800 |
| 27/05/2025 | 0.05/0.11% | 46.25 | 46.60 | 45.45 | 46.25 | 46.20 | 46.25 | 11,700 |
| 26/05/2025 | 0.00/0.00% | 46.35 | 46.40 | 46.20 | 46.20 | 46.35 | 46.20 | 76,700 |
| 23/05/2025 | 0.20/0.43% | 46.00 | 46.40 | 46.00 | 46.20 | 46.06 | 46.20 | 10,400 |
| 22/05/2025 | -0.35/-0.76% | 46.00 | 46.15 | 46.00 | 46.00 | 46.01 | 46.00 | 2,300 |
| 21/05/2025 | -0.05/-0.11% | 46.40 | 46.40 | 46.30 | 46.35 | 46.38 | 46.35 | 4,900 |
| 20/05/2025 | -0.10/-0.22% | 46.60 | 46.60 | 46.40 | 46.40 | 46.45 | 46.40 | 6,200 |
| 19/05/2025 | -0.40/-0.85% | 46.90 | 46.90 | 46.50 | 46.50 | 46.77 | 46.50 | 5,200 |