| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.30/-10.00% | 12.40 | 13.00 | 11.70 | 11.70 | 11.81 | 11.70 | 999,911 |
| 11/06/2026 | 0.00/0.00% | 13.10 | 14.30 | 11.90 | 13.00 | 13.11 | 13.00 | 752,800 |
| 10/06/2026 | 0.10/0.78% | 14.10 | 14.10 | 12.30 | 13.00 | 13.78 | 13.00 | 2,131,106 |
| 09/06/2026 | 1.10/9.32% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 491,900 |
| 08/06/2026 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 85,700 |
| 05/06/2026 | 0.90/9.09% | 10.80 | 10.80 | 9.90 | 10.80 | 10.68 | 10.80 | 1,371,900 |
| 04/06/2026 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 6,700,000 |
| 03/06/2026 | 0.80/9.76% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 128,400 |
| 02/06/2026 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,578,500 |
| 01/06/2026 | 0.60/8.70% | 7.50 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 135,800 |
| 29/05/2026 | 0.60/9.52% | 6.60 | 6.90 | 6.50 | 6.90 | 6.89 | 6.90 | 368,000 |
| 28/05/2026 | 0.50/8.62% | 6.30 | 6.30 | 5.80 | 6.30 | 6.27 | 6.30 | 1,052,900 |
| 27/05/2026 | 0.50/9.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 358,500 |
| 26/05/2026 | 0.40/8.16% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 182,000 |
| 25/05/2026 | 0.40/8.89% | 4.50 | 4.90 | 4.50 | 4.90 | 4.85 | 4.90 | 284,300 |
| 22/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.36 | 4.50 | 146,300 |
| 21/05/2026 | 0.10/2.27% | 4.80 | 4.80 | 4.40 | 4.50 | 4.47 | 4.50 | 69,100 |
| 20/05/2026 | -0.30/-6.38% | 4.70 | 4.80 | 4.30 | 4.40 | 4.44 | 4.40 | 483,000 |
| 19/05/2026 | -0.50/-9.62% | 5.70 | 5.70 | 4.70 | 4.70 | 4.98 | 4.70 | 816,000 |
| 18/05/2026 | 0.40/8.33% | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 278,100 |