Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 -0.10/-12.50% 0.70 0.80 0.70 0.70 0.71 0.70 85,500
05/11/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
04/11/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
03/11/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
02/11/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
30/10/2026 0.00/0.00% 0.80 0.80 0.70 0.80 0.76 0.80 7,400
29/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
28/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
27/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
26/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
23/10/2026 0.00/0.00% 0.80 0.80 0.70 0.80 0.80 0.80 84,800
22/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
21/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
20/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
19/10/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
16/10/2026 0.00/0.00% 0.70 0.80 0.70 0.70 0.80 0.70 21,300
15/10/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
14/10/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
13/10/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
12/10/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0