| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.93% | 21.40 | 21.50 | 21.20 | 21.20 | 21.40 | 21.20 | 21,500 |
| 12/03/2026 | -0.10/-0.47% | 21.40 | 21.60 | 21.00 | 21.20 | 21.40 | 21.20 | 59,300 |
| 11/03/2026 | 0.20/0.94% | 21.20 | 21.50 | 21.10 | 21.40 | 21.30 | 21.40 | 19,400 |
| 10/03/2026 | 0.40/1.94% | 20.60 | 21.40 | 20.20 | 21.00 | 21.20 | 21.00 | 62,100 |
| 09/03/2026 | -1.70/-7.76% | 21.70 | 21.70 | 19.70 | 20.20 | 20.60 | 20.20 | 164,000 |
| 06/03/2026 | -0.40/-1.80% | 22.10 | 22.10 | 21.80 | 21.80 | 21.90 | 21.80 | 53,800 |
| 05/03/2026 | 0.00/0.00% | 22.10 | 22.40 | 22.10 | 22.10 | 22.20 | 22.10 | 58,100 |
| 04/03/2026 | -0.40/-1.79% | 22.40 | 22.40 | 21.80 | 22.00 | 22.10 | 22.00 | 247,900 |
| 03/03/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.20 | 22.30 | 22.40 | 22.30 | 72,600 |
| 02/03/2026 | 0.20/0.90% | 22.30 | 22.50 | 21.80 | 22.30 | 22.30 | 22.30 | 110,000 |
| 27/02/2026 | 0.20/0.90% | 22.20 | 22.30 | 22.00 | 22.30 | 22.10 | 22.30 | 30,700 |
| 26/02/2026 | -0.10/-0.45% | 22.10 | 22.30 | 22.00 | 22.20 | 22.10 | 22.20 | 18,400 |
| 25/02/2026 | -0.10/-0.45% | 22.40 | 22.60 | 22.10 | 22.20 | 22.30 | 22.20 | 39,400 |
| 24/02/2026 | 0.20/0.90% | 22.40 | 22.50 | 22.10 | 22.40 | 22.30 | 22.40 | 39,700 |
| 23/02/2026 | 0.30/1.36% | 22.00 | 22.40 | 22.00 | 22.40 | 22.20 | 22.40 | 70,400 |