| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.58% | 17.40 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 12,700 |
| 10/09/2026 | -0.20/-1.09% | 18.30 | 18.30 | 18.10 | 18.10 | 18.30 | 17.11 | 8,200 |
| 09/09/2026 | -0.10/-0.55% | 18.30 | 18.30 | 18.10 | 18.10 | 18.30 | 17.11 | 1,679,100 |
| 08/09/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.10 | 18.30 | 18.20 | 17.30 | 16,900 |
| 07/09/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 17.30 | 3,700 |
| 04/09/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.20 | 18.20 | 18.30 | 17.21 | 22,800 |
| 03/09/2026 | 0.10/0.55% | 18.30 | 18.40 | 18.10 | 18.30 | 18.20 | 17.30 | 26,100 |
| 28/08/2026 | -0.30/-1.63% | 18.50 | 18.50 | 18.00 | 18.10 | 18.20 | 17.11 | 13,200 |
| 27/08/2026 | 0.70/3.95% | 17.70 | 18.60 | 17.50 | 18.40 | 18.40 | 17.39 | 132,700 |
| 26/08/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.60 | 17.80 | 17.70 | 16.83 | 40,100 |
| 25/08/2026 | -0.30/-1.66% | 18.10 | 18.10 | 17.80 | 17.80 | 17.90 | 16.83 | 30,300 |
| 24/08/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.00 | 18.00 | 18.10 | 17.02 | 64,000 |
| 21/08/2026 | 0.00/0.00% | 18.10 | 18.20 | 18.00 | 18.10 | 18.10 | 17.11 | 42,900 |
| 20/08/2026 | 0.00/0.00% | 18.10 | 18.20 | 17.90 | 18.10 | 18.10 | 17.11 | 17,800 |
| 19/08/2026 | -0.10/-0.55% | 18.10 | 18.10 | 17.90 | 18.00 | 18.10 | 17.02 | 300,602 |
| 18/08/2026 | -0.20/-1.10% | 18.20 | 18.20 | 18.00 | 18.00 | 18.10 | 17.02 | 11,900 |
| 17/08/2026 | 0.00/0.00% | 18.20 | 18.40 | 18.10 | 18.20 | 18.20 | 17.21 | 2,700 |
| 14/08/2026 | -0.40/-2.15% | 18.70 | 18.70 | 18.00 | 18.20 | 18.20 | 17.21 | 97,800 |