| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.49% | 20.40 | 20.90 | 20.40 | 20.50 | 20.75 | 20.50 | 23,200 |
| 24/04/2026 | -0.20/-0.97% | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 11,700 |
| 23/04/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.50 | 20.50 | 20.60 | 20.50 | 7,400 |
| 22/04/2026 | 0.00/0.00% | 20.40 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 14,000 |
| 21/04/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 13,700 |
| 20/04/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 11,700 |
| 17/04/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 6,700 |
| 16/04/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 29,100 |
| 15/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | 20.60 | 23,400 |
| 14/04/2026 | 0.10/0.49% | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | 20.60 | 8,500 |
| 13/04/2026 | -0.20/-0.97% | 20.60 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 8,200 |
| 10/04/2026 | 0.00/0.00% | 20.60 | 20.70 | 20.40 | 20.60 | 20.60 | 20.60 | 46,000 |
| 09/04/2026 | 0.00/0.00% | 20.60 | 20.70 | 20.50 | 20.60 | 20.60 | 20.60 | 25,500 |
| 08/04/2026 | 0.10/0.49% | 20.50 | 20.80 | 20.40 | 20.60 | 20.60 | 20.60 | 97,200 |
| 07/04/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.50 | 20.40 | 12,000 |
| 06/04/2026 | -0.40/-1.93% | 20.70 | 20.80 | 20.30 | 20.30 | 20.50 | 20.30 | 23,100 |
| 03/04/2026 | -0.30/-1.43% | 21.00 | 21.00 | 20.60 | 20.70 | 20.70 | 20.70 | 14,700 |
| 02/04/2026 | 0.20/0.97% | 20.80 | 21.50 | 20.70 | 20.80 | 21.00 | 20.80 | 23,100 |
| 01/04/2026 | 0.20/0.97% | 20.80 | 20.90 | 20.40 | 20.80 | 20.60 | 20.80 | 48,800 |
| 31/03/2026 | 0.20/0.98% | 20.70 | 20.80 | 20.40 | 20.70 | 20.60 | 20.70 | 24,900 |