| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/2.19% | 18.40 | 19.00 | 18.40 | 18.70 | 18.80 | 18.70 | 10,600 |
| 28/07/2026 | -0.10/-0.53% | 18.70 | 18.90 | 16.10 | 18.60 | 18.30 | 18.60 | 13,600 |
| 27/07/2026 | 0.10/0.53% | 19.00 | 19.00 | 18.50 | 18.90 | 18.70 | 18.90 | 5,214,700 |
| 24/07/2026 | -0.40/-2.11% | 18.90 | 19.00 | 18.60 | 18.60 | 18.80 | 18.60 | 3,300 |
| 23/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 18.80 | 19.00 | 18.80 | 10,800 |
| 22/07/2026 | 0.20/1.06% | 18.80 | 19.00 | 18.70 | 19.00 | 18.80 | 19.00 | 6,000 |
| 21/07/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.60 | 18.80 | 18.80 | 18.80 | 10,500 |
| 20/07/2026 | -1.00/-5.10% | 19.50 | 19.50 | 18.50 | 18.60 | 18.90 | 18.60 | 16,100 |
| 17/07/2026 | 0.00/0.00% | 19.60 | 19.70 | 19.60 | 19.60 | 19.60 | 19.60 | 2,400 |
| 16/07/2026 | -0.10/-0.51% | 19.70 | 19.70 | 19.40 | 19.60 | 19.60 | 19.60 | 9,100 |
| 15/07/2026 | -0.40/-2.01% | 19.90 | 19.90 | 19.50 | 19.50 | 19.70 | 19.50 | 41,700 |
| 14/07/2026 | 0.20/1.02% | 19.80 | 20.00 | 19.60 | 19.90 | 19.90 | 19.90 | 45,100 |
| 13/07/2026 | -0.20/-1.01% | 19.90 | 19.90 | 19.60 | 19.70 | 19.70 | 19.70 | 21,100 |
| 10/07/2026 | -0.10/-0.50% | 19.90 | 20.00 | 19.80 | 19.90 | 19.90 | 19.90 | 6,700 |
| 09/07/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 19.90 | 20.00 | 19.90 | 4,000 |
| 08/07/2026 | 0.10/0.50% | 19.90 | 20.10 | 19.80 | 20.00 | 19.90 | 20.00 | 30,400 |
| 07/07/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | 19.90 | 14,700 |
| 06/07/2026 | -0.10/-0.49% | 20.30 | 20.30 | 19.90 | 20.20 | 20.00 | 20.20 | 21,300 |
| 03/07/2026 | -0.10/-0.49% | 20.30 | 20.40 | 20.20 | 20.20 | 20.30 | 20.20 | 7,400 |
| 02/07/2026 | 0.20/1.00% | 20.20 | 20.40 | 20.20 | 20.30 | 20.30 | 20.30 | 19,600 |