| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.70 | 20.90 | 20.90 | 20.90 | 17,300 |
| 11/06/2026 | 0.10/0.48% | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 20.90 | 3,800 |
| 10/06/2026 | -0.20/-0.95% | 21.00 | 21.00 | 20.70 | 20.80 | 20.80 | 20.80 | 29,800 |
| 09/06/2026 | 0.10/0.48% | 21.00 | 21.10 | 20.80 | 21.10 | 21.00 | 21.10 | 4,400 |
| 08/06/2026 | -0.40/-1.87% | 21.40 | 21.50 | 20.90 | 21.00 | 21.00 | 21.00 | 14,800 |
| 05/06/2026 | -0.30/-1.40% | 21.70 | 21.70 | 21.20 | 21.20 | 21.40 | 21.20 | 12,300 |
| 04/06/2026 | 0.60/2.86% | 21.10 | 21.70 | 21.10 | 21.60 | 21.50 | 21.60 | 33,400 |
| 03/06/2026 | -0.10/-0.47% | 21.10 | 21.20 | 20.70 | 21.10 | 21.00 | 21.10 | 18,600 |
| 02/06/2026 | -0.30/-1.40% | 21.40 | 21.40 | 21.00 | 21.10 | 21.20 | 21.10 | 1,692,200 |
| 01/06/2026 | -0.10/-0.47% | 21.70 | 21.70 | 21.20 | 21.30 | 21.40 | 21.30 | 16,500 |
| 29/05/2026 | 0.90/4.35% | 20.90 | 21.60 | 20.90 | 21.60 | 21.40 | 21.60 | 104,000 |
| 28/05/2026 | -0.30/-1.43% | 21.00 | 21.00 | 20.60 | 20.70 | 20.70 | 20.70 | 25,100 |
| 27/05/2026 | -0.20/-0.94% | 21.20 | 21.30 | 20.70 | 21.00 | 21.00 | 21.00 | 23,000 |
| 26/05/2026 | -0.40/-1.85% | 21.60 | 21.80 | 21.00 | 21.20 | 21.20 | 21.20 | 193,800 |
| 25/05/2026 | -0.30/-1.36% | 21.90 | 21.90 | 21.50 | 21.70 | 21.60 | 21.70 | 59,400 |
| 22/05/2026 | 0.60/2.82% | 21.60 | 22.40 | 21.60 | 21.90 | 22.00 | 21.90 | 54,000 |
| 21/05/2026 | 0.90/4.35% | 20.70 | 21.70 | 20.70 | 21.60 | 21.30 | 21.60 | 144,100 |
| 20/05/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.50 | 20.70 | 20.70 | 20.70 | 54,300 |
| 19/05/2026 | 0.10/0.49% | 20.60 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 34,700 |
| 18/05/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 25,400 |