| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.59% | 17.00 | 17.10 | 17.00 | 17.10 | 17.00 | 17.10 | 20,000 |
| 27/10/2026 | 0.10/0.59% | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 47,800 |
| 26/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.80 | 17.00 | 16.90 | 17.00 | 41,700 |
| 23/10/2026 | -0.20/-1.17% | 17.10 | 17.10 | 16.90 | 16.90 | 17.00 | 16.90 | 13,400 |
| 22/10/2026 | 0.00/0.00% | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | 17.10 | 20,200 |
| 21/10/2026 | 0.20/1.18% | 17.10 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 28,300 |
| 20/10/2026 | 0.10/0.59% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 1,500 |
| 19/10/2026 | 0.10/0.59% | 17.00 | 17.00 | 16.80 | 17.00 | 16.90 | 17.00 | 12,900 |
| 16/10/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.80 | 17.00 | 16.90 | 17.00 | 6,500 |
| 15/10/2026 | 0.00/0.00% | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 2,400 |
| 14/10/2026 | -0.20/-1.17% | 17.00 | 17.00 | 16.90 | 16.90 | 17.00 | 16.90 | 6,100 |
| 13/10/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.10 | 17.00 | 1,100 |
| 12/10/2026 | -0.10/-0.58% | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 132,500 |
| 09/10/2026 | 0.10/0.58% | 17.20 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 7,400 |
| 08/10/2026 | 0.00/0.00% | 17.10 | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | 19,247 |
| 07/10/2026 | 0.10/0.59% | 17.00 | 17.10 | 17.00 | 17.00 | 17.10 | 17.00 | 66,000 |
| 06/10/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.80 | 17.10 | 16.90 | 17.10 | 18,300 |
| 05/10/2026 | 0.00/0.00% | 17.20 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 5,800 |
| 02/10/2026 | 0.10/0.58% | 17.20 | 17.30 | 17.00 | 17.20 | 17.20 | 17.20 | 18,900 |
| 01/10/2026 | -0.30/-1.74% | 17.20 | 17.20 | 16.80 | 16.90 | 17.10 | 16.90 | 13,300 |