から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.47% 21.50 21.70 21.10 21.30 21.27 21.30 27,400
23/01/2026 0.10/0.46% 22.00 22.00 20.90 21.70 21.40 21.70 159,800
22/01/2026 0.20/0.93% 21.80 22.00 21.30 21.80 21.60 21.80 61,200
21/01/2026 -1.20/-5.26% 22.80 22.80 21.10 21.60 21.60 21.60 169,000
20/01/2026 -0.90/-3.85% 23.90 23.90 22.40 22.50 22.80 22.50 159,900
19/01/2026 -0.30/-1.24% 24.20 24.20 22.80 23.90 23.40 23.90 190,300
16/01/2026 0.00/0.00% 24.50 25.60 23.20 23.90 24.20 23.90 233,100
15/01/2026 1.90/8.52% 22.70 25.30 22.70 24.20 23.90 24.20 439,600
14/01/2026 0.50/2.28% 18.70 22.80 18.70 22.40 22.30 22.40 253,000
13/01/2026 -0.50/-2.25% 22.20 22.20 21.70 21.70 21.90 21.70 90,600
12/01/2026 0.40/1.83% 21.70 22.80 21.70 22.20 22.20 22.20 175,800
09/01/2026 -0.20/-0.91% 21.90 22.10 21.40 21.70 21.80 21.70 126,500
08/01/2026 0.60/2.84% 21.30 22.40 21.30 21.70 21.90 21.70 2,786,100
07/01/2026 -1.00/-4.52% 21.50 21.50 21.00 21.10 21.10 21.10 151,700
06/01/2026 0.00/0.00% 21.90 22.60 21.50 21.50 22.10 21.50 59,300
05/01/2026 -0.60/-2.70% 21.50 21.60 21.30 21.60 21.50 21.60 28,000
31/12/2025 -1.10/-4.91% 21.70 22.80 21.20 21.30 22.20 21.30 146,900
30/12/2025 0.20/0.93% 21.60 23.00 21.20 21.70 22.40 21.70 63,200
29/12/2025 0.00/0.00% 21.40 21.90 21.30 21.60 21.50 21.60 2,709,800