から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.93% 21.40 21.50 21.20 21.20 21.40 21.20 21,500
12/03/2026 -0.10/-0.47% 21.40 21.60 21.00 21.20 21.40 21.20 59,300
11/03/2026 0.20/0.94% 21.20 21.50 21.10 21.40 21.30 21.40 19,400
10/03/2026 0.40/1.94% 20.60 21.40 20.20 21.00 21.20 21.00 62,100
09/03/2026 -1.70/-7.76% 21.70 21.70 19.70 20.20 20.60 20.20 164,000
06/03/2026 -0.40/-1.80% 22.10 22.10 21.80 21.80 21.90 21.80 53,800
05/03/2026 0.00/0.00% 22.10 22.40 22.10 22.10 22.20 22.10 58,100
04/03/2026 -0.40/-1.79% 22.40 22.40 21.80 22.00 22.10 22.00 247,900
03/03/2026 0.00/0.00% 22.80 22.80 22.20 22.30 22.40 22.30 72,600
02/03/2026 0.20/0.90% 22.30 22.50 21.80 22.30 22.30 22.30 110,000
27/02/2026 0.20/0.90% 22.20 22.30 22.00 22.30 22.10 22.30 30,700
26/02/2026 -0.10/-0.45% 22.10 22.30 22.00 22.20 22.10 22.20 18,400
25/02/2026 -0.10/-0.45% 22.40 22.60 22.10 22.20 22.30 22.20 39,400
24/02/2026 0.20/0.90% 22.40 22.50 22.10 22.40 22.30 22.40 39,700
23/02/2026 0.30/1.36% 22.00 22.40 22.00 22.40 22.20 22.40 70,400