| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.90/14.80% | 20.80 | 22.50 | 20.80 | 22.50 | 22.49 | 22.50 | 349,570 |
| 09/04/2025 | -1.00/-4.83% | 17.60 | 20.50 | 17.60 | 19.70 | 19.64 | 19.70 | 243,751 |
| 08/04/2025 | -2.90/-12.61% | 23.00 | 23.00 | 19.60 | 20.10 | 20.68 | 20.10 | 399,076 |
| 04/04/2025 | -0.80/-3.36% | 23.50 | 23.60 | 21.10 | 23.00 | 23.00 | 23.00 | 211,500 |
| 03/04/2025 | -3.20/-12.17% | 26.00 | 26.00 | 22.40 | 23.10 | 23.80 | 23.10 | 386,600 |
| 02/04/2025 | 0.00/0.00% | 26.40 | 26.60 | 26.10 | 26.20 | 26.30 | 26.20 | 72,800 |
| 01/04/2025 | 0.00/0.00% | 26.40 | 26.50 | 26.10 | 26.40 | 26.20 | 26.40 | 82,700 |
| 31/03/2025 | 0.70/2.75% | 25.70 | 26.80 | 25.70 | 26.20 | 26.40 | 26.20 | 230,200 |
| 28/03/2025 | 0.20/0.78% | 25.60 | 25.80 | 25.40 | 25.70 | 25.50 | 25.70 | 3,670,100 |
| 27/03/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.40 | 25.70 | 25.50 | 25.70 | 48,600 |
| 26/03/2025 | 0.20/0.78% | 25.70 | 25.90 | 25.50 | 25.80 | 25.70 | 25.80 | 66,700 |
| 25/03/2025 | -0.10/-0.39% | 25.80 | 25.80 | 25.50 | 25.70 | 25.60 | 25.70 | 88,700 |
| 24/03/2025 | -0.70/-2.65% | 26.40 | 26.40 | 25.60 | 25.70 | 25.80 | 25.70 | 117,300 |
| 21/03/2025 | 0.10/0.38% | 26.40 | 26.60 | 26.20 | 26.40 | 26.40 | 26.40 | 76,400 |
| 20/03/2025 | -0.30/-1.13% | 26.40 | 26.70 | 26.10 | 26.20 | 26.30 | 26.20 | 69,800 |
| 19/03/2025 | 0.70/2.72% | 25.70 | 26.80 | 25.70 | 26.40 | 26.50 | 26.40 | 213,000 |
| 18/03/2025 | -0.50/-1.92% | 26.00 | 26.10 | 25.40 | 25.60 | 25.70 | 25.60 | 212,400 |
| 17/03/2025 | -0.60/-2.26% | 26.50 | 26.50 | 25.90 | 26.00 | 26.10 | 26.00 | 193,800 |
| 14/03/2025 | -1.50/-5.36% | 27.80 | 27.80 | 26.20 | 26.50 | 26.60 | 26.50 | 364,000 |
| 13/03/2025 | -1.00/-3.50% | 28.50 | 28.50 | 27.50 | 27.60 | 28.00 | 27.60 | 290,200 |