| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.75/-4.98% | 14.90 | 14.95 | 14.30 | 14.30 | 14.53 | 14.30 | 18,976,600 |
| 05/02/2026 | -0.35/-2.27% | 15.50 | 15.55 | 15.05 | 15.05 | 15.32 | 15.05 | 8,941,700 |
| 04/02/2026 | 0.15/0.98% | 15.25 | 15.50 | 15.05 | 15.40 | 15.31 | 15.40 | 8,320,000 |
| 03/02/2026 | 0.05/0.33% | 15.30 | 15.40 | 15.00 | 15.25 | 15.16 | 15.25 | 12,362,400 |
| 02/02/2026 | -0.20/-1.30% | 15.30 | 15.40 | 14.95 | 15.20 | 15.12 | 15.20 | 9,399,100 |
| 30/01/2026 | 0.20/1.32% | 15.25 | 15.60 | 15.15 | 15.40 | 15.44 | 15.40 | 11,584,600 |
| 29/01/2026 | 0.00/0.00% | 15.30 | 15.45 | 15.10 | 15.20 | 15.26 | 15.20 | 4,817,800 |
| 28/01/2026 | 0.20/1.33% | 15.00 | 15.40 | 14.60 | 15.20 | 14.99 | 15.20 | 12,649,600 |
| 27/01/2026 | 0.35/2.39% | 14.70 | 15.00 | 14.60 | 15.00 | 14.78 | 15.00 | 7,028,500 |
| 26/01/2026 | -0.65/-4.25% | 15.25 | 15.40 | 14.55 | 14.65 | 14.84 | 14.65 | 18,054,700 |
| 23/01/2026 | -0.45/-2.86% | 15.80 | 15.90 | 15.20 | 15.30 | 15.45 | 15.30 | 9,782,400 |
| 22/01/2026 | 0.55/3.62% | 15.25 | 16.25 | 14.65 | 15.75 | 15.67 | 15.75 | 39,056,400 |
| 21/01/2026 | -0.25/-1.62% | 15.30 | 15.85 | 14.95 | 15.20 | 15.25 | 15.20 | 18,304,200 |
| 20/01/2026 | -0.25/-1.59% | 15.75 | 15.95 | 15.40 | 15.45 | 15.57 | 15.45 | 13,996,046 |
| 19/01/2026 | -0.20/-1.26% | 15.95 | 16.15 | 15.70 | 15.70 | 15.85 | 15.70 | 12,191,700 |
| 16/01/2026 | -0.05/-0.31% | 16.05 | 16.25 | 15.75 | 15.90 | 15.91 | 15.90 | 10,846,100 |
| 15/01/2026 | 0.05/0.31% | 15.70 | 16.45 | 15.65 | 15.95 | 16.07 | 15.95 | 17,357,500 |
| 14/01/2026 | -0.30/-1.85% | 16.05 | 16.55 | 15.75 | 15.90 | 16.06 | 15.90 | 17,778,500 |
| 13/01/2026 | 0.10/0.62% | 16.55 | 16.70 | 16.05 | 16.20 | 16.34 | 16.20 | 17,185,600 |
| 12/01/2026 | 0.60/3.87% | 15.55 | 16.35 | 15.30 | 16.10 | 15.93 | 16.10 | 20,904,200 |