| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.05/-0.36% | 13.95 | 14.30 | 13.70 | 13.95 | 14.01 | 13.95 | 11,704,100 |
| 15/04/2025 | -0.45/-3.11% | 14.10 | 14.60 | 13.95 | 14.00 | 14.16 | 14.00 | 11,654,800 |
| 14/04/2025 | 0.45/3.21% | 14.20 | 14.80 | 13.80 | 14.45 | 14.15 | 14.45 | 19,216,200 |
| 11/04/2025 | 0.85/6.46% | 13.70 | 14.05 | 13.30 | 14.00 | 13.68 | 14.00 | 29,967,200 |
| 10/04/2025 | 0.85/6.91% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,486,600 |
| 09/04/2025 | -0.90/-6.82% | 12.30 | 13.00 | 12.30 | 12.30 | 12.40 | 12.30 | 41,328,000 |
| 08/04/2025 | -0.95/-6.71% | 13.30 | 14.00 | 13.20 | 13.20 | 13.23 | 13.20 | 8,089,400 |
| 04/04/2025 | -0.70/-4.71% | 13.85 | 14.40 | 13.85 | 14.15 | 13.92 | 14.15 | 33,877,100 |
| 03/04/2025 | -1.10/-6.90% | 15.30 | 15.45 | 14.85 | 14.85 | 14.96 | 14.85 | 28,832,200 |
| 02/04/2025 | 0.10/0.63% | 15.85 | 16.30 | 15.85 | 15.95 | 16.05 | 15.95 | 9,093,200 |
| 01/04/2025 | 0.05/0.32% | 16.00 | 16.00 | 15.80 | 15.85 | 15.88 | 15.85 | 3,561,200 |
| 31/03/2025 | -0.30/-1.86% | 15.95 | 16.20 | 15.80 | 15.80 | 15.91 | 15.80 | 11,851,000 |
| 28/03/2025 | -0.30/-1.83% | 16.40 | 16.50 | 16.10 | 16.10 | 16.21 | 16.10 | 8,217,300 |
| 27/03/2025 | -0.10/-0.61% | 16.25 | 16.50 | 16.20 | 16.40 | 16.36 | 16.40 | 6,190,300 |
| 26/03/2025 | -0.05/-0.30% | 16.60 | 16.80 | 16.25 | 16.50 | 16.50 | 16.50 | 8,544,500 |
| 25/03/2025 | 0.00/0.00% | 16.65 | 16.80 | 16.45 | 16.55 | 16.63 | 16.55 | 6,632,300 |
| 24/03/2025 | 0.00/0.00% | 16.50 | 16.55 | 16.00 | 16.55 | 16.26 | 16.55 | 13,051,600 |
| 21/03/2025 | -0.10/-0.60% | 16.65 | 16.80 | 16.50 | 16.55 | 16.65 | 16.55 | 7,286,600 |
| 20/03/2025 | -0.10/-0.60% | 16.90 | 16.90 | 16.30 | 16.65 | 16.57 | 16.65 | 8,011,900 |
| 19/03/2025 | 0.15/0.90% | 16.60 | 16.95 | 16.45 | 16.75 | 16.71 | 16.75 | 15,879,900 |