| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.25/1.92% | 13.10 | 13.35 | 13.05 | 13.30 | 13.22 | 13.30 | 12,289,500 |
| 15/06/2026 | 0.25/1.95% | 13.00 | 13.10 | 12.80 | 13.05 | 12.93 | 13.05 | 10,313,200 |
| 12/06/2026 | -0.15/-1.16% | 13.05 | 13.10 | 12.80 | 12.80 | 12.91 | 12.80 | 9,040,700 |
| 11/06/2026 | -0.20/-1.52% | 13.10 | 13.15 | 12.95 | 12.95 | 13.01 | 12.95 | 4,580,900 |
| 10/06/2026 | 0.15/1.15% | 13.00 | 13.40 | 12.85 | 13.15 | 13.21 | 13.15 | 10,344,800 |
| 09/06/2026 | 0.15/1.17% | 12.85 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 3,838,600 |
| 08/06/2026 | 0.00/0.00% | 12.65 | 12.90 | 12.60 | 12.85 | 12.72 | 12.85 | 8,050,200 |
| 05/06/2026 | -0.05/-0.39% | 12.95 | 12.95 | 12.75 | 12.85 | 12.82 | 12.85 | 5,449,500 |
| 04/06/2026 | -0.15/-1.15% | 13.05 | 13.10 | 12.75 | 12.90 | 12.87 | 12.90 | 4,076,700 |
| 03/06/2026 | 0.20/1.56% | 12.80 | 13.10 | 12.70 | 13.05 | 12.90 | 13.05 | 5,533,600 |
| 02/06/2026 | -0.35/-2.65% | 13.20 | 13.20 | 12.50 | 12.85 | 12.82 | 12.85 | 12,110,300 |
| 01/06/2026 | 0.15/1.15% | 13.10 | 13.30 | 13.05 | 13.20 | 13.18 | 13.20 | 3,938,900 |
| 29/05/2026 | -0.30/-2.25% | 13.35 | 13.35 | 13.05 | 13.05 | 13.18 | 13.05 | 8,022,400 |
| 28/05/2026 | -0.05/-0.37% | 13.65 | 13.75 | 13.35 | 13.35 | 13.52 | 13.35 | 10,249,100 |
| 27/05/2026 | 0.10/0.66% | 15.25 | 15.30 | 15.10 | 15.25 | 15.19 | 13.38 | 20,790,800 |
| 26/05/2026 | 0.35/2.36% | 14.85 | 15.45 | 14.70 | 15.15 | 15.19 | 13.29 | 20,661,900 |
| 25/05/2026 | 0.05/0.34% | 14.90 | 15.10 | 14.80 | 14.80 | 14.92 | 12.98 | 7,646,300 |
| 22/05/2026 | 0.20/1.37% | 14.65 | 14.90 | 14.60 | 14.75 | 14.77 | 12.94 | 11,876,700 |
| 21/05/2026 | -0.35/-2.35% | 15.05 | 15.05 | 14.45 | 14.55 | 14.64 | 12.76 | 16,597,100 |
| 20/05/2026 | -1.10/-6.88% | 16.00 | 16.00 | 14.90 | 14.90 | 15.08 | 13.07 | 48,500,200 |