| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.85/-4.05% | 20.75 | 20.90 | 19.55 | 20.15 | 20.02 | 20.15 | 42,729,900 |
| 21/08/2025 | -0.70/-3.23% | 21.80 | 21.80 | 21.00 | 21.00 | 21.27 | 21.00 | 17,795,900 |
| 20/08/2025 | -0.05/-0.23% | 21.80 | 21.85 | 20.30 | 21.70 | 21.07 | 21.70 | 25,968,600 |
| 19/08/2025 | 0.60/2.84% | 21.00 | 22.40 | 20.80 | 21.75 | 21.76 | 21.75 | 37,656,930 |
| 18/08/2025 | -0.05/-0.24% | 21.05 | 21.40 | 20.30 | 21.15 | 20.85 | 21.15 | 33,100,500 |
| 15/08/2025 | -0.70/-3.20% | 22.00 | 22.05 | 21.00 | 21.20 | 21.43 | 21.20 | 24,730,000 |
| 14/08/2025 | 0.30/1.39% | 21.95 | 22.10 | 21.35 | 21.90 | 21.73 | 21.90 | 21,309,800 |
| 13/08/2025 | 0.05/0.23% | 21.55 | 22.10 | 20.90 | 21.60 | 21.48 | 21.60 | 27,115,100 |
| 12/08/2025 | -0.05/-0.23% | 21.60 | 21.80 | 20.75 | 21.55 | 21.22 | 21.55 | 25,635,300 |
| 11/08/2025 | 0.20/0.93% | 21.85 | 22.35 | 21.50 | 21.60 | 21.84 | 21.60 | 23,184,000 |
| 08/08/2025 | 0.80/3.88% | 20.95 | 21.50 | 20.35 | 21.40 | 20.99 | 21.40 | 39,812,600 |
| 07/08/2025 | 0.45/2.23% | 20.50 | 20.85 | 20.10 | 20.60 | 20.45 | 20.60 | 24,252,800 |
| 06/08/2025 | 0.05/0.25% | 20.00 | 20.35 | 19.65 | 20.15 | 19.94 | 20.15 | 18,023,000 |
| 05/08/2025 | 0.10/0.50% | 20.25 | 20.80 | 18.85 | 20.10 | 20.23 | 20.10 | 48,677,600 |
| 04/08/2025 | 0.30/1.52% | 19.40 | 20.00 | 19.30 | 20.00 | 19.75 | 20.00 | 19,482,400 |
| 01/08/2025 | -0.10/-0.51% | 20.00 | 20.05 | 19.30 | 19.70 | 19.64 | 19.70 | 15,663,900 |
| 31/07/2025 | 0.50/2.59% | 19.50 | 20.20 | 18.55 | 19.80 | 19.44 | 19.80 | 38,344,100 |
| 30/07/2025 | -0.20/-1.03% | 19.30 | 19.50 | 18.50 | 19.30 | 18.96 | 19.30 | 35,215,900 |
| 29/07/2025 | -1.45/-6.92% | 21.25 | 21.30 | 19.50 | 19.50 | 19.88 | 19.50 | 55,149,000 |
| 28/07/2025 | 1.05/5.28% | 20.30 | 21.25 | 20.10 | 20.95 | 20.62 | 20.95 | 36,520,600 |