| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.45% | 13.60 | 14.30 | 13.55 | 14.00 | 13.99 | 14.00 | 13,514,400 |
| 12/03/2026 | -0.05/-0.36% | 13.70 | 14.05 | 13.40 | 13.80 | 13.73 | 13.80 | 12,586,400 |
| 11/03/2026 | 0.60/4.53% | 13.35 | 14.15 | 13.30 | 13.85 | 13.74 | 13.85 | 22,006,600 |
| 10/03/2026 | 0.10/0.76% | 13.00 | 13.50 | 12.80 | 13.25 | 13.09 | 13.25 | 24,116,100 |
| 09/03/2026 | -0.95/-6.74% | 13.15 | 13.40 | 13.15 | 13.15 | 13.15 | 13.15 | 6,346,200 |
| 06/03/2026 | 0.00/0.00% | 14.35 | 14.50 | 13.65 | 14.10 | 14.03 | 14.10 | 24,464,400 |
| 05/03/2026 | -0.45/-3.09% | 14.70 | 14.70 | 13.85 | 14.10 | 14.36 | 14.10 | 22,331,900 |
| 04/03/2026 | 0.00/0.00% | 14.55 | 14.70 | 13.55 | 14.55 | 14.04 | 14.55 | 28,366,400 |
| 03/03/2026 | 0.00/0.00% | 14.65 | 14.85 | 14.35 | 14.55 | 14.59 | 14.55 | 15,551,300 |
| 02/03/2026 | -0.55/-3.64% | 14.50 | 14.85 | 14.45 | 14.55 | 14.67 | 14.55 | 20,841,400 |
| 27/02/2026 | -0.65/-4.13% | 15.70 | 15.70 | 15.00 | 15.10 | 15.23 | 15.10 | 26,843,700 |
| 26/02/2026 | -0.05/-0.32% | 15.85 | 15.95 | 15.50 | 15.75 | 15.72 | 15.75 | 11,525,200 |
| 25/02/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.65 | 15.80 | 15.76 | 15.80 | 13,630,600 |
| 24/02/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.60 | 16.00 | 15.84 | 16.00 | 13,019,600 |
| 23/02/2026 | 0.25/1.59% | 15.80 | 16.10 | 15.55 | 16.00 | 15.88 | 16.00 | 16,759,000 |