から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.45% 13.60 14.30 13.55 14.00 13.99 14.00 13,514,400
12/03/2026 -0.05/-0.36% 13.70 14.05 13.40 13.80 13.73 13.80 12,586,400
11/03/2026 0.60/4.53% 13.35 14.15 13.30 13.85 13.74 13.85 22,006,600
10/03/2026 0.10/0.76% 13.00 13.50 12.80 13.25 13.09 13.25 24,116,100
09/03/2026 -0.95/-6.74% 13.15 13.40 13.15 13.15 13.15 13.15 6,346,200
06/03/2026 0.00/0.00% 14.35 14.50 13.65 14.10 14.03 14.10 24,464,400
05/03/2026 -0.45/-3.09% 14.70 14.70 13.85 14.10 14.36 14.10 22,331,900
04/03/2026 0.00/0.00% 14.55 14.70 13.55 14.55 14.04 14.55 28,366,400
03/03/2026 0.00/0.00% 14.65 14.85 14.35 14.55 14.59 14.55 15,551,300
02/03/2026 -0.55/-3.64% 14.50 14.85 14.45 14.55 14.67 14.55 20,841,400
27/02/2026 -0.65/-4.13% 15.70 15.70 15.00 15.10 15.23 15.10 26,843,700
26/02/2026 -0.05/-0.32% 15.85 15.95 15.50 15.75 15.72 15.75 11,525,200
25/02/2026 -0.20/-1.25% 16.00 16.00 15.65 15.80 15.76 15.80 13,630,600
24/02/2026 0.00/0.00% 15.90 16.00 15.60 16.00 15.84 16.00 13,019,600
23/02/2026 0.25/1.59% 15.80 16.10 15.55 16.00 15.88 16.00 16,759,000