Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2026 0.05/0.38% 13.30 13.55 13.25 13.35 13.38 13.35 10,105,200
16/06/2026 0.25/1.92% 13.10 13.35 13.05 13.30 13.22 13.30 12,289,500
15/06/2026 0.25/1.95% 13.00 13.10 12.80 13.05 12.93 13.05 10,313,200
12/06/2026 -0.15/-1.16% 13.05 13.10 12.80 12.80 12.91 12.80 9,040,700
11/06/2026 -0.20/-1.52% 13.10 13.15 12.95 12.95 13.01 12.95 4,580,900
10/06/2026 0.15/1.15% 13.00 13.40 12.85 13.15 13.21 13.15 10,344,800
09/06/2026 0.15/1.17% 12.85 13.00 12.80 13.00 12.90 13.00 3,838,600
08/06/2026 0.00/0.00% 12.65 12.90 12.60 12.85 12.72 12.85 8,050,200
05/06/2026 -0.05/-0.39% 12.95 12.95 12.75 12.85 12.82 12.85 5,449,500
04/06/2026 -0.15/-1.15% 13.05 13.10 12.75 12.90 12.87 12.90 4,076,700
03/06/2026 0.20/1.56% 12.80 13.10 12.70 13.05 12.90 13.05 5,533,600
02/06/2026 -0.35/-2.65% 13.20 13.20 12.50 12.85 12.82 12.85 12,110,300
01/06/2026 0.15/1.15% 13.10 13.30 13.05 13.20 13.18 13.20 3,938,900
29/05/2026 -0.30/-2.25% 13.35 13.35 13.05 13.05 13.18 13.05 8,022,400
28/05/2026 -0.05/-0.37% 13.65 13.75 13.35 13.35 13.52 13.35 10,249,100
27/05/2026 0.10/0.66% 15.25 15.30 15.10 15.25 15.19 13.38 20,790,800
26/05/2026 0.35/2.36% 14.85 15.45 14.70 15.15 15.19 13.29 20,661,900
25/05/2026 0.05/0.34% 14.90 15.10 14.80 14.80 14.92 12.98 7,646,300
22/05/2026 0.20/1.37% 14.65 14.90 14.60 14.75 14.77 12.94 11,876,700
21/05/2026 -0.35/-2.35% 15.05 15.05 14.45 14.55 14.64 12.76 16,597,100