| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 0.50/5.88% | 8.70 | 9.20 | 8.70 | 9.00 | 9.02 | 9.00 | 123,200 |
| 11/04/2025 | -0.10/-1.16% | 9.40 | 9.40 | 8.40 | 8.50 | 8.55 | 8.50 | 893,600 |
| 10/04/2025 | 0.70/8.86% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 18,500 |
| 09/04/2025 | -0.80/-9.20% | 7.90 | 8.60 | 7.90 | 7.90 | 8.03 | 7.90 | 358,700 |
| 08/04/2025 | -0.90/-9.38% | 9.70 | 9.70 | 8.70 | 8.70 | 8.87 | 8.70 | 236,600 |
| 04/04/2025 | -0.30/-3.03% | 9.80 | 9.80 | 9.10 | 9.60 | 9.27 | 9.60 | 188,000 |
| 03/04/2025 | -1.10/-10.00% | 11.00 | 11.00 | 9.90 | 9.90 | 10.15 | 9.90 | 517,200 |
| 02/04/2025 | -0.10/-0.90% | 11.00 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 13,700 |
| 01/04/2025 | 0.10/0.91% | 11.00 | 11.10 | 10.90 | 11.10 | 11.00 | 11.10 | 50,000 |
| 31/03/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 10.99 | 11.00 | 40,900 |
| 28/03/2025 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 164,600 |
| 27/03/2025 | 0.10/0.91% | 11.10 | 11.20 | 11.00 | 11.10 | 11.08 | 11.10 | 95,300 |
| 26/03/2025 | -0.20/-1.79% | 11.10 | 11.20 | 11.00 | 11.00 | 11.09 | 11.00 | 48,500 |
| 25/03/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.11 | 11.20 | 27,200 |
| 24/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 93,300 |
| 21/03/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.19 | 11.20 | 37,400 |
| 20/03/2025 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.10 | 11.20 | 102,700 |
| 19/03/2025 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.17 | 11.10 | 57,100 |
| 18/03/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.26 | 11.30 | 57,700 |
| 17/03/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.22 | 11.30 | 87,800 |