から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-3.73% 13.40 13.40 12.90 12.90 13.10 12.90 353,800
10/09/2026 -0.30/-2.19% 13.70 13.70 13.40 13.40 13.48 13.40 173,000
09/09/2026 0.00/0.00% 13.70 13.80 13.40 13.70 13.57 13.70 188,200
08/09/2026 0.00/0.00% 13.70 13.70 13.40 13.70 13.52 13.70 270,000
07/09/2026 -0.40/-2.84% 14.00 14.20 13.60 13.70 13.83 13.70 403,400
04/09/2026 -0.10/-0.70% 14.20 14.40 14.00 14.10 14.13 14.10 182,000
03/09/2026 -0.20/-1.39% 14.30 14.40 14.10 14.20 14.23 14.20 114,400
28/08/2026 -0.10/-0.69% 14.40 14.40 14.30 14.40 14.30 14.40 149,700
27/08/2026 0.00/0.00% 14.50 14.50 14.30 14.50 14.42 14.50 102,100
26/08/2026 0.10/0.69% 14.30 14.50 14.20 14.50 14.38 14.50 151,500
25/08/2026 -0.10/-0.69% 14.60 14.60 14.10 14.40 14.33 14.40 382,800
24/08/2026 -0.20/-1.36% 14.70 14.80 14.40 14.50 14.56 14.50 266,600
21/08/2026 0.20/1.38% 14.50 15.50 14.30 14.70 14.93 14.70 697,900
20/08/2026 -0.10/-0.68% 14.70 14.70 14.40 14.50 14.51 14.50 121,700
19/08/2026 0.40/2.82% 14.20 14.80 14.10 14.60 14.45 14.60 865,500
18/08/2026 0.00/0.00% 14.30 14.40 14.10 14.20 14.16 14.20 143,200
17/08/2026 0.10/0.71% 14.00 14.20 14.00 14.20 14.15 14.20 142,800