| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-2.65% | 11.30 | 11.40 | 11.00 | 11.00 | 11.08 | 11.00 | 350,100 |
| 26/01/2026 | -0.30/-2.59% | 11.60 | 11.80 | 11.10 | 11.30 | 11.39 | 11.30 | 477,500 |
| 23/01/2026 | -0.10/-0.85% | 11.70 | 11.90 | 11.50 | 11.60 | 11.68 | 11.60 | 627,700 |
| 22/01/2026 | -0.80/-6.40% | 12.40 | 12.50 | 11.70 | 11.70 | 12.03 | 11.70 | 893,100 |
| 21/01/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.10 | 12.50 | 12.33 | 12.50 | 667,100 |
| 20/01/2026 | 1.00/8.55% | 11.80 | 12.80 | 11.70 | 12.70 | 12.54 | 12.70 | 1,837,400 |
| 19/01/2026 | 0.10/0.86% | 11.30 | 11.70 | 11.30 | 11.70 | 11.57 | 11.70 | 415,300 |
| 16/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.40 | 11.60 | 11.59 | 11.60 | 268,600 |
| 15/01/2026 | 0.20/1.75% | 11.50 | 11.70 | 11.30 | 11.60 | 11.51 | 11.60 | 442,100 |
| 14/01/2026 | 0.30/2.70% | 11.10 | 11.60 | 11.00 | 11.40 | 11.34 | 11.40 | 443,500 |
| 13/01/2026 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 11.03 | 11.10 | 237,300 |
| 12/01/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 164,800 |
| 09/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.90 | 10.77 | 10.90 | 229,100 |
| 08/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 10.90 | 157,100 |
| 07/01/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 10.90 | 10.89 | 10.90 | 235,700 |
| 06/01/2026 | 0.20/1.87% | 10.70 | 11.00 | 10.70 | 10.90 | 10.86 | 10.90 | 120,400 |
| 05/01/2026 | -0.20/-1.83% | 11.00 | 11.30 | 10.70 | 10.70 | 10.97 | 10.70 | 299,800 |
| 31/12/2025 | 0.10/0.93% | 10.80 | 11.10 | 10.80 | 10.90 | 10.96 | 10.90 | 151,000 |
| 30/12/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10.80 | 99,900 |
| 29/12/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.68 | 10.80 | 97,800 |