| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.79% | 12.70 | 13.00 | 12.40 | 12.60 | 12.60 | 12.60 | 421,000 |
| 13/03/2026 | 0.30/2.42% | 12.40 | 12.80 | 12.20 | 12.70 | 12.53 | 12.70 | 457,600 |
| 12/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.40 | 12.28 | 12.40 | 251,900 |
| 11/03/2026 | 0.40/3.33% | 12.10 | 12.60 | 11.90 | 12.40 | 12.28 | 12.40 | 407,000 |
| 10/03/2026 | 0.40/3.45% | 11.60 | 12.30 | 11.50 | 12.00 | 11.93 | 12.00 | 1,131,600 |
| 09/03/2026 | -1.20/-9.38% | 12.50 | 12.50 | 11.60 | 11.60 | 11.65 | 11.60 | 1,028,500 |
| 06/03/2026 | -0.20/-1.54% | 13.00 | 13.10 | 12.50 | 12.80 | 12.78 | 12.80 | 793,900 |
| 05/03/2026 | 0.00/0.00% | 13.10 | 13.60 | 12.90 | 13.00 | 13.25 | 13.00 | 835,300 |
| 04/03/2026 | -0.70/-5.11% | 13.80 | 13.80 | 12.60 | 13.00 | 13.12 | 13.00 | 1,574,400 |
| 03/03/2026 | 0.40/3.01% | 13.40 | 13.90 | 13.30 | 13.70 | 13.57 | 13.70 | 1,618,500 |
| 02/03/2026 | 0.40/3.10% | 12.90 | 13.90 | 12.80 | 13.30 | 13.45 | 13.30 | 2,735,800 |
| 27/02/2026 | 0.60/4.88% | 12.30 | 12.90 | 12.20 | 12.90 | 12.64 | 12.90 | 1,236,800 |
| 26/02/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.20 | 12.30 | 12.33 | 12.30 | 508,900 |
| 25/02/2026 | -0.10/-0.80% | 12.50 | 12.60 | 12.40 | 12.40 | 12.50 | 12.40 | 307,100 |
| 24/02/2026 | 0.40/3.31% | 12.10 | 12.80 | 12.10 | 12.50 | 12.50 | 12.50 | 886,900 |
| 23/02/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 378,200 |