| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.75% | 13.20 | 13.40 | 13.10 | 13.40 | 13.23 | 13.40 | 108,100 |
| 28/07/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.00 | 13.30 | 13.16 | 13.30 | 57,800 |
| 27/07/2026 | -0.10/-0.76% | 13.30 | 13.40 | 13.10 | 13.10 | 13.23 | 13.10 | 174,500 |
| 24/07/2026 | 0.10/0.76% | 13.00 | 13.40 | 12.80 | 13.20 | 13.15 | 13.20 | 214,300 |
| 23/07/2026 | 0.10/0.77% | 13.10 | 13.10 | 12.70 | 13.10 | 12.98 | 13.10 | 144,100 |
| 22/07/2026 | -0.30/-2.26% | 13.30 | 13.30 | 13.00 | 13.00 | 13.10 | 13.00 | 146,100 |
| 21/07/2026 | 0.30/2.31% | 12.80 | 13.40 | 12.80 | 13.30 | 13.23 | 13.30 | 298,900 |
| 20/07/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.50 | 13.00 | 12.77 | 13.00 | 228,400 |
| 17/07/2026 | 0.30/2.36% | 12.70 | 13.20 | 12.60 | 13.00 | 13.01 | 13.00 | 192,900 |
| 16/07/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.40 | 12.70 | 12.59 | 12.70 | 81,000 |
| 15/07/2026 | -0.30/-2.31% | 13.00 | 13.00 | 12.70 | 12.70 | 12.77 | 12.70 | 87,100 |
| 14/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.84 | 13.00 | 136,200 |
| 13/07/2026 | -0.20/-1.52% | 13.10 | 13.20 | 12.80 | 13.00 | 12.98 | 13.00 | 253,700 |
| 10/07/2026 | 0.00/0.00% | 13.10 | 13.30 | 13.10 | 13.20 | 13.17 | 13.20 | 176,100 |
| 09/07/2026 | 0.10/0.76% | 13.10 | 13.20 | 13.00 | 13.20 | 13.08 | 13.20 | 17,700 |
| 08/07/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.12 | 13.10 | 42,500 |
| 07/07/2026 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.20 | 13.13 | 13.20 | 47,100 |
| 06/07/2026 | -0.40/-2.96% | 13.50 | 13.50 | 13.10 | 13.10 | 13.23 | 13.10 | 99,000 |
| 03/07/2026 | -0.10/-0.74% | 13.50 | 13.70 | 13.40 | 13.50 | 13.52 | 13.50 | 62,600 |
| 02/07/2026 | -0.10/-0.73% | 13.70 | 13.80 | 13.50 | 13.60 | 13.63 | 13.60 | 134,700 |