から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.40% 14.30 14.60 14.10 14.10 14.28 14.10 404,800
24/04/2026 0.40/2.88% 14.00 14.50 13.90 14.30 14.26 14.30 633,100
23/04/2026 -0.10/-0.71% 14.00 14.10 13.50 13.90 13.82 13.90 478,000
22/04/2026 0.30/2.19% 13.70 14.00 13.70 14.00 13.90 14.00 307,100
21/04/2026 -0.20/-1.44% 13.80 14.00 13.70 13.70 13.81 13.70 549,600
20/04/2026 -0.10/-0.71% 14.00 14.20 13.90 13.90 14.02 13.90 275,900
17/04/2026 -0.30/-2.10% 14.40 14.60 14.00 14.00 14.32 14.00 598,100
16/04/2026 0.30/2.14% 13.90 14.30 13.80 14.30 14.04 14.30 310,600
15/04/2026 -0.20/-1.41% 14.40 14.40 13.90 14.00 14.08 14.00 282,300
14/04/2026 0.10/0.71% 14.10 14.50 13.80 14.20 14.16 14.20 391,000
13/04/2026 -0.10/-0.70% 14.20 14.20 13.80 14.10 13.98 14.10 460,500
10/04/2026 -0.30/-2.07% 14.60 14.80 14.20 14.20 14.38 14.20 565,100
09/04/2026 0.60/4.32% 13.70 14.70 13.70 14.50 14.23 14.50 1,181,500
08/04/2026 0.40/2.96% 13.60 14.20 13.60 13.90 13.89 13.90 1,319,600
07/04/2026 0.10/0.75% 13.60 14.10 13.40 13.50 13.76 13.50 649,500
06/04/2026 0.40/3.08% 12.90 14.00 12.80 13.40 13.48 13.40 793,900
03/04/2026 0.00/0.00% 13.00 13.10 12.80 13.00 12.90 13.00 198,400