| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.40% | 14.30 | 14.60 | 14.10 | 14.10 | 14.28 | 14.10 | 404,800 |
| 24/04/2026 | 0.40/2.88% | 14.00 | 14.50 | 13.90 | 14.30 | 14.26 | 14.30 | 633,100 |
| 23/04/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.50 | 13.90 | 13.82 | 13.90 | 478,000 |
| 22/04/2026 | 0.30/2.19% | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 307,100 |
| 21/04/2026 | -0.20/-1.44% | 13.80 | 14.00 | 13.70 | 13.70 | 13.81 | 13.70 | 549,600 |
| 20/04/2026 | -0.10/-0.71% | 14.00 | 14.20 | 13.90 | 13.90 | 14.02 | 13.90 | 275,900 |
| 17/04/2026 | -0.30/-2.10% | 14.40 | 14.60 | 14.00 | 14.00 | 14.32 | 14.00 | 598,100 |
| 16/04/2026 | 0.30/2.14% | 13.90 | 14.30 | 13.80 | 14.30 | 14.04 | 14.30 | 310,600 |
| 15/04/2026 | -0.20/-1.41% | 14.40 | 14.40 | 13.90 | 14.00 | 14.08 | 14.00 | 282,300 |
| 14/04/2026 | 0.10/0.71% | 14.10 | 14.50 | 13.80 | 14.20 | 14.16 | 14.20 | 391,000 |
| 13/04/2026 | -0.10/-0.70% | 14.20 | 14.20 | 13.80 | 14.10 | 13.98 | 14.10 | 460,500 |
| 10/04/2026 | -0.30/-2.07% | 14.60 | 14.80 | 14.20 | 14.20 | 14.38 | 14.20 | 565,100 |
| 09/04/2026 | 0.60/4.32% | 13.70 | 14.70 | 13.70 | 14.50 | 14.23 | 14.50 | 1,181,500 |
| 08/04/2026 | 0.40/2.96% | 13.60 | 14.20 | 13.60 | 13.90 | 13.89 | 13.90 | 1,319,600 |
| 07/04/2026 | 0.10/0.75% | 13.60 | 14.10 | 13.40 | 13.50 | 13.76 | 13.50 | 649,500 |
| 06/04/2026 | 0.40/3.08% | 12.90 | 14.00 | 12.80 | 13.40 | 13.48 | 13.40 | 793,900 |
| 03/04/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 13.00 | 12.90 | 13.00 | 198,400 |