| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-3.73% | 13.40 | 13.40 | 12.90 | 12.90 | 13.10 | 12.90 | 353,800 |
| 10/09/2026 | -0.30/-2.19% | 13.70 | 13.70 | 13.40 | 13.40 | 13.48 | 13.40 | 173,000 |
| 09/09/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.70 | 13.57 | 13.70 | 188,200 |
| 08/09/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.40 | 13.70 | 13.52 | 13.70 | 270,000 |
| 07/09/2026 | -0.40/-2.84% | 14.00 | 14.20 | 13.60 | 13.70 | 13.83 | 13.70 | 403,400 |
| 04/09/2026 | -0.10/-0.70% | 14.20 | 14.40 | 14.00 | 14.10 | 14.13 | 14.10 | 182,000 |
| 03/09/2026 | -0.20/-1.39% | 14.30 | 14.40 | 14.10 | 14.20 | 14.23 | 14.20 | 114,400 |
| 28/08/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.30 | 14.40 | 14.30 | 14.40 | 149,700 |
| 27/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.50 | 14.42 | 14.50 | 102,100 |
| 26/08/2026 | 0.10/0.69% | 14.30 | 14.50 | 14.20 | 14.50 | 14.38 | 14.50 | 151,500 |
| 25/08/2026 | -0.10/-0.69% | 14.60 | 14.60 | 14.10 | 14.40 | 14.33 | 14.40 | 382,800 |
| 24/08/2026 | -0.20/-1.36% | 14.70 | 14.80 | 14.40 | 14.50 | 14.56 | 14.50 | 266,600 |
| 21/08/2026 | 0.20/1.38% | 14.50 | 15.50 | 14.30 | 14.70 | 14.93 | 14.70 | 697,900 |
| 20/08/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.50 | 14.51 | 14.50 | 121,700 |
| 19/08/2026 | 0.40/2.82% | 14.20 | 14.80 | 14.10 | 14.60 | 14.45 | 14.60 | 865,500 |
| 18/08/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.10 | 14.20 | 14.16 | 14.20 | 143,200 |
| 17/08/2026 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.20 | 14.15 | 14.20 | 142,800 |