| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.65% | 15.50 | 15.60 | 15.20 | 15.40 | 15.44 | 15.40 | 269,400 |
| 27/10/2026 | -0.20/-1.29% | 15.50 | 15.60 | 15.30 | 15.30 | 15.40 | 15.30 | 199,900 |
| 26/10/2026 | 0.50/3.33% | 15.00 | 15.80 | 15.00 | 15.50 | 15.42 | 15.50 | 505,200 |
| 23/10/2026 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.12 | 15.00 | 243,300 |
| 22/10/2026 | 0.40/2.68% | 14.90 | 15.30 | 14.80 | 15.30 | 15.00 | 15.30 | 263,100 |
| 21/10/2026 | -0.60/-3.87% | 15.50 | 15.80 | 14.60 | 14.90 | 15.11 | 14.90 | 720,600 |
| 20/10/2026 | 0.50/3.33% | 15.10 | 15.50 | 15.10 | 15.50 | 15.34 | 15.50 | 356,400 |
| 19/10/2026 | 0.40/2.74% | 14.70 | 15.30 | 14.60 | 15.00 | 14.97 | 15.00 | 445,100 |
| 16/10/2026 | 0.10/0.69% | 14.70 | 14.80 | 14.40 | 14.60 | 14.59 | 14.60 | 273,200 |
| 15/10/2026 | 0.00/0.00% | 14.50 | 14.80 | 14.50 | 14.50 | 14.62 | 14.50 | 362,600 |
| 14/10/2026 | -0.60/-3.97% | 15.30 | 15.30 | 14.40 | 14.50 | 14.67 | 14.50 | 1,024,300 |
| 13/10/2026 | -1.20/-7.36% | 16.40 | 16.40 | 15.10 | 15.10 | 15.53 | 15.10 | 702,000 |
| 12/10/2026 | 1.00/6.54% | 15.30 | 16.50 | 15.30 | 16.30 | 16.00 | 16.30 | 1,014,900 |
| 09/10/2026 | -0.30/-1.92% | 15.60 | 15.60 | 15.30 | 15.30 | 15.43 | 15.30 | 483,700 |
| 08/10/2026 | -0.20/-1.27% | 15.70 | 16.00 | 15.30 | 15.60 | 15.58 | 15.60 | 595,800 |
| 07/10/2026 | 0.60/3.95% | 15.20 | 16.20 | 15.10 | 15.80 | 15.77 | 15.80 | 1,042,100 |
| 06/10/2026 | 0.70/4.83% | 14.50 | 15.50 | 14.50 | 15.20 | 15.16 | 15.20 | 1,327,100 |
| 05/10/2026 | 0.50/3.57% | 14.10 | 14.50 | 14.10 | 14.50 | 14.38 | 14.50 | 524,000 |
| 02/10/2026 | 0.60/4.48% | 13.50 | 14.10 | 13.40 | 14.00 | 13.84 | 14.00 | 549,100 |
| 01/10/2026 | -0.20/-1.47% | 13.60 | 13.60 | 13.40 | 13.40 | 13.53 | 13.40 | 238,600 |