| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 27,900 |
| 11/06/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.70 | 12.63 | 12.70 | 73,700 |
| 10/06/2026 | -0.10/-0.78% | 12.70 | 12.80 | 12.60 | 12.70 | 12.72 | 12.70 | 180,100 |
| 09/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.72 | 12.80 | 59,400 |
| 08/06/2026 | -0.20/-1.54% | 12.90 | 12.90 | 12.70 | 12.80 | 12.79 | 12.80 | 98,600 |
| 05/06/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 13.00 | 12.96 | 13.00 | 112,300 |
| 04/06/2026 | -0.10/-0.76% | 13.10 | 13.20 | 12.90 | 13.00 | 13.05 | 13.00 | 83,300 |
| 03/06/2026 | 0.00/0.00% | 13.00 | 13.20 | 12.70 | 13.10 | 12.91 | 13.10 | 329,000 |
| 02/06/2026 | -0.20/-1.50% | 13.40 | 13.40 | 13.10 | 13.10 | 13.22 | 13.10 | 150,100 |
| 01/06/2026 | 0.10/0.76% | 13.20 | 13.40 | 13.20 | 13.30 | 13.33 | 13.30 | 58,400 |
| 29/05/2026 | -0.10/-0.75% | 13.30 | 13.40 | 13.20 | 13.20 | 13.29 | 13.20 | 141,700 |
| 28/05/2026 | -0.20/-1.48% | 13.50 | 13.50 | 13.30 | 13.30 | 13.34 | 13.30 | 110,700 |
| 27/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.50 | 13.44 | 13.50 | 80,500 |
| 26/05/2026 | -0.10/-0.74% | 13.50 | 13.60 | 13.40 | 13.50 | 13.49 | 13.50 | 192,000 |
| 25/05/2026 | 0.20/1.49% | 13.50 | 13.70 | 13.40 | 13.60 | 13.55 | 13.60 | 171,100 |
| 22/05/2026 | -0.20/-1.47% | 13.60 | 13.60 | 13.30 | 13.40 | 13.45 | 13.40 | 209,600 |
| 21/05/2026 | 0.40/3.03% | 13.20 | 13.70 | 13.20 | 13.60 | 13.42 | 13.60 | 299,900 |
| 20/05/2026 | -0.20/-1.49% | 13.40 | 13.50 | 12.50 | 13.20 | 12.96 | 13.20 | 818,800 |
| 19/05/2026 | -0.30/-2.19% | 13.70 | 13.90 | 13.20 | 13.40 | 13.54 | 13.40 | 525,100 |
| 18/05/2026 | 0.00/0.00% | 13.70 | 14.00 | 13.60 | 13.70 | 13.77 | 13.70 | 283,600 |