Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.50/-3.25% 15.50 15.60 14.60 14.90 14.98 14.90 580,900
28/10/2026 0.10/0.65% 15.50 15.60 15.20 15.40 15.44 15.40 269,400
27/10/2026 -0.20/-1.29% 15.50 15.60 15.30 15.30 15.40 15.30 199,900
26/10/2026 0.50/3.33% 15.00 15.80 15.00 15.50 15.42 15.50 505,200
23/10/2026 -0.30/-1.96% 15.30 15.30 15.00 15.00 15.12 15.00 243,300
22/10/2026 0.40/2.68% 14.90 15.30 14.80 15.30 15.00 15.30 263,100
21/10/2026 -0.60/-3.87% 15.50 15.80 14.60 14.90 15.11 14.90 720,600
20/10/2026 0.50/3.33% 15.10 15.50 15.10 15.50 15.34 15.50 356,400
19/10/2026 0.40/2.74% 14.70 15.30 14.60 15.00 14.97 15.00 445,100
16/10/2026 0.10/0.69% 14.70 14.80 14.40 14.60 14.59 14.60 273,200
15/10/2026 0.00/0.00% 14.50 14.80 14.50 14.50 14.62 14.50 362,600
14/10/2026 -0.60/-3.97% 15.30 15.30 14.40 14.50 14.67 14.50 1,024,300
13/10/2026 -1.20/-7.36% 16.40 16.40 15.10 15.10 15.53 15.10 702,000
12/10/2026 1.00/6.54% 15.30 16.50 15.30 16.30 16.00 16.30 1,014,900
09/10/2026 -0.30/-1.92% 15.60 15.60 15.30 15.30 15.43 15.30 483,700
08/10/2026 -0.20/-1.27% 15.70 16.00 15.30 15.60 15.58 15.60 595,800
07/10/2026 0.60/3.95% 15.20 16.20 15.10 15.80 15.77 15.80 1,042,100
06/10/2026 0.70/4.83% 14.50 15.50 14.50 15.20 15.16 15.20 1,327,100
05/10/2026 0.50/3.57% 14.10 14.50 14.10 14.50 14.38 14.50 524,000
02/10/2026 0.60/4.48% 13.50 14.10 13.40 14.00 13.84 14.00 549,100