から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/09/2026 0.20/1.92% 10.60 10.60 10.60 10.60 10.60 10.60 100
09/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
08/09/2026 0.40/4.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
07/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/09/2026 0.00/0.00% 9.80 10.00 9.80 10.00 9.82 10.00 5,500
28/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
27/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
21/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
20/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,100
19/08/2026 -0.40/-3.85% 10.00 10.00 10.00 10.00 10.00 10.00 100
18/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
17/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 200
14/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
13/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0