から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/03/2026 0.10/0.90% 11.20 11.20 11.20 11.20 11.20 11.20 1,100
10/03/2026 0.90/8.82% 10.50 11.10 9.80 11.10 10.41 11.10 16,900
09/03/2026 -1.10/-9.73% 10.50 10.50 10.20 10.20 10.40 10.20 3,000
06/03/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
05/03/2026 0.00/0.00% 10.60 11.30 10.60 11.30 10.78 11.30 500
04/03/2026 0.00/0.00% 10.50 11.30 10.50 11.30 10.63 11.30 600
03/03/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
02/03/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
27/02/2026 0.00/0.00% 10.80 11.30 10.80 11.30 10.85 11.30 1,100
26/02/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
25/02/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
24/02/2026 -0.20/-1.74% 10.90 11.30 10.40 11.30 10.87 11.30 2,500
23/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0