日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.42
|
10.90
|
1,300
|
04/04/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
03/04/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
02/04/2025 |
0.20/1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
01/04/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
31/03/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
28/03/2025 |
-0.20/-1.69%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.21
|
11.60
|
1,300
|
27/03/2025 |
0.40/3.51%
|
10.70
|
11.80
|
10.70
|
11.80
|
10.71
|
11.80
|
16,100
|
26/03/2025 |
-0.50/-4.20%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.34
|
11.40
|
500
|
25/03/2025 |
0.00/0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.52
|
11.90
|
1,700
|
24/03/2025 |
-0.10/-0.83%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.16
|
11.90
|
1,300
|
21/03/2025 |
0.40/3.45%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.49
|
12.00
|
1,800
|
20/03/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
19/03/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
400
|
18/03/2025 |
-0.50/-4.13%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.57
|
11.60
|
2,400
|
17/03/2025 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
14/03/2025 |
0.00/0.00%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.93
|
12.10
|
900
|
13/03/2025 |
0.30/2.54%
|
12.40
|
12.50
|
11.50
|
12.10
|
12.12
|
12.10
|
4,300
|
12/03/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.53
|
11.80
|
8,700
|