から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 10.90 10.90 10.20 10.90 10.42 10.90 1,300
04/04/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 200
03/04/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
02/04/2025 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 200
01/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
31/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
28/03/2025 -0.20/-1.69% 11.60 11.60 11.00 11.60 11.21 11.60 1,300
27/03/2025 0.40/3.51% 10.70 11.80 10.70 11.80 10.71 11.80 16,100
26/03/2025 -0.50/-4.20% 11.20 11.70 11.20 11.40 11.34 11.40 500
25/03/2025 0.00/0.00% 11.50 11.90 11.50 11.90 11.52 11.90 1,700
24/03/2025 -0.10/-0.83% 11.10 11.90 11.10 11.90 11.16 11.90 1,300
21/03/2025 0.40/3.45% 11.50 12.00 11.40 12.00 11.49 12.00 1,800
20/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 400
18/03/2025 -0.50/-4.13% 12.00 12.00 11.30 11.60 11.57 11.60 2,400
17/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
14/03/2025 0.00/0.00% 11.60 12.10 11.60 12.10 11.93 12.10 900
13/03/2025 0.30/2.54% 12.40 12.50 11.50 12.10 12.12 12.10 4,300
12/03/2025 0.00/0.00% 12.70 12.70 12.30 12.60 12.53 11.80 8,700