から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 200
23/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
22/01/2026 0.20/1.74% 11.70 11.70 11.70 11.70 11.70 11.70 200
21/01/2026 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 1,300
20/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
19/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
16/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 600
15/01/2026 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 3,000
14/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/01/2026 0.30/2.59% 11.50 11.90 10.80 11.90 11.27 11.90 1,900
09/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
08/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
07/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
06/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
05/01/2026 -0.20/-1.69% 11.60 11.60 11.60 11.60 11.60 11.60 100
31/12/2025 0.40/3.51% 11.90 11.90 11.80 11.80 11.89 11.80 1,600
30/12/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
29/12/2025 0.90/8.57% 10.50 11.40 10.50 11.40 10.95 11.40 200