Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
22/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
18/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/04/2025 -1.00/-8.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
11/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/04/2025 0.60/5.04% 12.50 12.50 12.50 12.50 12.50 12.50 100
09/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
08/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
04/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/04/2025 0.50/4.35% 11.60 12.00 11.60 12.00 11.90 12.00 1,400
01/04/2025 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
31/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100