から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.35/2.71% 12.95 13.30 12.80 13.25 13.08 13.25 3,959,500
05/05/2026 -0.20/-1.53% 13.10 13.10 12.85 12.90 12.95 12.90 17,047,300
04/05/2026 0.10/0.77% 12.95 13.20 12.95 13.10 13.06 13.10 3,230,400
29/04/2026 0.00/0.00% 13.00 13.10 12.80 13.00 12.97 13.00 3,157,300
28/04/2026 -0.10/-0.76% 13.10 13.15 12.60 13.00 12.93 13.00 5,463,100
24/04/2026 0.20/1.55% 12.90 13.20 12.70 13.10 12.98 13.10 4,723,800
23/04/2026 -0.65/-4.80% 13.60 13.70 12.65 12.90 12.91 12.90 24,761,300
22/04/2026 -0.20/-1.45% 13.75 13.85 13.55 13.55 13.65 13.55 3,736,200
21/04/2026 -0.10/-0.72% 13.90 14.00 13.70 13.75 13.88 13.75 9,023,300
20/04/2026 0.05/0.36% 13.90 13.95 13.75 13.85 13.82 13.85 2,737,500
17/04/2026 -0.20/-1.43% 14.05 14.05 13.80 13.80 13.87 13.80 4,914,300
16/04/2026 0.00/0.00% 14.00 14.00 13.70 14.00 13.84 14.00 6,554,400
15/04/2026 0.15/1.08% 14.05 14.60 13.90 14.00 14.28 14.00 17,549,600
14/04/2026 0.15/1.09% 13.90 14.00 13.60 13.85 13.75 13.85 4,598,400
13/04/2026 -0.10/-0.72% 13.65 14.00 13.65 13.70 13.80 13.70 11,193,500
10/04/2026 -0.05/-0.36% 13.90 14.20 13.65 13.80 13.91 13.80 6,603,700
09/04/2026 -0.10/-0.72% 13.95 14.10 13.80 13.85 13.90 13.85 6,399,400
08/04/2026 0.45/3.33% 14.05 14.20 13.80 13.95 14.01 13.95 11,132,700
07/04/2026 0.25/1.89% 13.25 13.50 13.25 13.50 13.34 13.50 4,288,000