Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.45/3.77% 11.90 12.40 11.90 12.40 12.27 12.40 1,446,900
29/07/2026 0.15/1.27% 12.00 12.05 11.85 11.95 11.95 11.95 842,000
28/07/2026 -0.20/-1.67% 11.70 12.25 11.70 11.80 11.91 11.80 1,501,100
27/07/2026 -0.50/-4.00% 12.40 12.60 12.00 12.00 12.19 12.00 1,363,500
24/07/2026 -0.05/-0.40% 12.40 12.60 12.40 12.50 12.50 12.50 1,611,000
23/07/2026 0.35/2.87% 12.15 12.80 12.15 12.55 12.49 12.55 3,250,000
22/07/2026 -0.15/-1.21% 12.35 12.40 12.20 12.20 12.26 12.20 1,530,300
21/07/2026 0.35/2.92% 12.20 12.40 12.05 12.35 12.28 12.35 2,331,600
20/07/2026 -0.65/-5.14% 12.45 12.60 11.85 12.00 12.14 12.00 8,764,500
17/07/2026 0.00/0.00% 12.75 12.75 12.50 12.65 12.61 12.65 922,800
16/07/2026 -0.05/-0.39% 12.65 12.75 12.10 12.65 12.37 12.65 3,214,500
15/07/2026 -0.15/-1.17% 12.80 12.85 12.65 12.70 12.74 12.70 1,156,300
14/07/2026 0.10/0.78% 12.85 12.85 12.70 12.85 12.78 12.85 1,154,200
13/07/2026 0.00/0.00% 12.75 13.05 12.60 12.75 12.80 12.75 4,118,100
10/07/2026 0.05/0.39% 12.70 12.80 12.65 12.75 12.74 12.75 2,138,500
09/07/2026 -0.25/-1.93% 12.75 12.95 12.65 12.70 12.78 12.70 2,188,700
08/07/2026 0.10/0.78% 12.80 13.00 12.70 12.95 12.90 12.95 12,964,200
07/07/2026 0.15/1.18% 12.70 12.90 12.55 12.85 12.68 12.85 2,251,200
06/07/2026 -0.50/-3.79% 13.20 13.30 12.50 12.70 12.79 12.70 12,633,500
03/07/2026 0.05/0.38% 13.15 13.30 13.10 13.20 13.19 13.20 2,012,400