| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.09/2.21% | 4.09 | 4.18 | 4.09 | 4.16 | 4.15 | 4.16 | 353,100 |
| 17/09/2026 | 0.09/2.26% | 3.96 | 4.10 | 3.96 | 4.07 | 4.04 | 4.07 | 368,600 |
| 16/09/2026 | -0.03/-0.75% | 4.00 | 4.05 | 3.97 | 3.98 | 3.99 | 3.98 | 244,500 |
| 15/09/2026 | -0.04/-0.99% | 3.94 | 4.08 | 3.94 | 4.01 | 4.01 | 4.01 | 264,600 |
| 14/09/2026 | -0.04/-0.98% | 4.09 | 4.09 | 3.90 | 4.05 | 4.00 | 4.05 | 815,100 |
| 11/09/2026 | -0.04/-0.97% | 4.10 | 4.15 | 4.05 | 4.09 | 4.09 | 4.09 | 552,000 |
| 10/09/2026 | 0.00/0.00% | 4.17 | 4.17 | 4.10 | 4.13 | 4.12 | 4.13 | 370,600 |
| 09/09/2026 | -0.09/-2.13% | 4.19 | 4.24 | 4.12 | 4.13 | 4.16 | 4.13 | 405,800 |
| 08/09/2026 | -0.02/-0.47% | 4.24 | 4.27 | 4.15 | 4.22 | 4.20 | 4.22 | 571,300 |
| 07/09/2026 | -0.03/-0.70% | 4.30 | 4.30 | 4.20 | 4.24 | 4.23 | 4.24 | 359,200 |
| 04/09/2026 | -0.07/-1.61% | 4.35 | 4.36 | 4.27 | 4.27 | 4.32 | 4.27 | 315,900 |
| 03/09/2026 | 0.01/0.23% | 4.32 | 4.35 | 4.29 | 4.34 | 4.33 | 4.34 | 216,600 |
| 28/08/2026 | -0.01/-0.23% | 4.32 | 4.33 | 4.20 | 4.33 | 4.25 | 4.33 | 592,400 |
| 27/08/2026 | 0.04/0.93% | 4.33 | 4.35 | 4.25 | 4.34 | 4.29 | 4.34 | 209,800 |
| 26/08/2026 | -0.02/-0.46% | 4.32 | 4.36 | 4.30 | 4.30 | 4.33 | 4.30 | 313,000 |
| 25/08/2026 | -0.11/-2.48% | 4.44 | 4.44 | 4.32 | 4.32 | 4.37 | 4.32 | 456,800 |
| 24/08/2026 | 0.13/3.02% | 4.30 | 4.47 | 4.30 | 4.43 | 4.39 | 4.43 | 789,700 |
| 21/08/2026 | 0.05/1.18% | 4.20 | 4.30 | 4.15 | 4.30 | 4.23 | 4.30 | 951,100 |
| 20/08/2026 | 0.00/0.00% | 4.33 | 4.33 | 4.12 | 4.25 | 4.19 | 4.25 | 1,340,000 |